Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:42 | - | 127,860 |
23.09.24 11:17:22 | - | 127,900 |
23.09.24 11:16:49 | - | 127,900 |
23.09.24 11:16:25 | - | 127,920 |
23.09.24 11:16:14 | - | 127,920 |
23.09.24 11:15:58 | - | 127,928 |
23.09.24 11:15:49 | - | 127,900 |
23.09.24 11:15:16 | - | 127,920 |
23.09.24 11:15:11 | - | 127,920 |
23.09.24 11:14:40 | - | 127,914 |
23.09.24 11:14:23 | - | 127,900 |
23.09.24 11:13:39 | - | 127,900 |
23.09.24 11:13:12 | - | 127,920 |
23.09.24 11:12:49 | - | 127,902 |
23.09.24 11:12:21 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:05 | - | 127,940 |
23.09.24 11:10:37 | - | 127,940 |
23.09.24 11:10:34 | - | 127,920 |
23.09.24 11:10:20 | - | 127,920 |
23.09.24 11:09:44 | - | 127,920 |
23.09.24 11:09:00 | - | 127,900 |
23.09.24 11:08:50 | - | 127,840 |
23.09.24 11:08:18 | - | 127,840 |
23.09.24 11:07:33 | - | 127,840 |
23.09.24 11:07:03 | - | 127,840 |
23.09.24 11:06:53 | - | 127,840 |
23.09.24 11:06:23 | - | 127,840 |
23.09.24 11:06:13 | - | 127,822 |
23.09.24 11:05:57 | - | 127,820 |
23.09.24 11:05:23 | - | 127,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:13 | - | 127,840 |
23.09.24 11:04:37 | - | 127,840 |
23.09.24 11:04:17 | - | 127,840 |
23.09.24 11:04:14 | - | 127,840 |
23.09.24 11:03:53 | - | 127,836 |
23.09.24 11:03:33 | - | 127,876 |
23.09.24 11:03:10 | - | 127,900 |
23.09.24 11:02:41 | - | 127,900 |
23.09.24 11:02:25 | - | 127,881 |
23.09.24 11:02:06 | - | 127,881 |
23.09.24 11:01:46 | - | 127,881 |
23.09.24 11:01:34 | - | 127,881 |
23.09.24 11:01:17 | - | 127,900 |
23.09.24 11:00:50 | - | 127,900 |
23.09.24 11:00:22 | - | 127,900 |