Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:48 | - | 128,160 |
23.09.24 12:33:45 | - | 128,160 |
23.09.24 12:33:24 | - | 128,160 |
23.09.24 12:32:57 | - | 128,160 |
23.09.24 12:32:45 | - | 128,160 |
23.09.24 12:32:06 | - | 128,160 |
23.09.24 12:31:54 | - | 128,160 |
23.09.24 12:31:20 | - | 128,120 |
23.09.24 12:31:03 | - | 128,120 |
23.09.24 12:30:50 | - | 128,100 |
23.09.24 12:30:36 | - | 128,100 |
23.09.24 12:30:14 | - | 128,100 |
23.09.24 12:29:42 | - | 128,100 |
23.09.24 12:29:36 | - | 128,100 |
23.09.24 12:29:32 | - | 128,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:03 | - | 128,100 |
23.09.24 12:28:58 | - | 128,100 |
23.09.24 12:28:45 | - | 128,100 |
23.09.24 12:28:17 | - | 128,100 |
23.09.24 12:27:21 | - | 128,100 |
23.09.24 12:27:01 | - | 128,100 |
23.09.24 12:26:22 | - | 128,060 |
23.09.24 12:26:22 | - | 128,060 |
23.09.24 12:26:22 | - | 128,060 |
23.09.24 12:26:22 | - | 128,060 |
23.09.24 12:26:22 | - | 128,060 |
23.09.24 12:25:48 | - | 128,060 |
23.09.24 12:24:46 | - | 128,060 |
23.09.24 12:24:15 | - | 128,060 |
23.09.24 12:23:44 | - | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:32 | - | 128,080 |
23.09.24 12:23:15 | - | 128,040 |
23.09.24 12:22:59 | - | 128,040 |
23.09.24 12:22:29 | - | 128,040 |
23.09.24 12:22:16 | - | 128,040 |
23.09.24 12:22:03 | - | 128,040 |
23.09.24 12:20:56 | - | 128,040 |
23.09.24 12:19:25 | - | 128,020 |
23.09.24 12:19:08 | - | 127,980 |
23.09.24 12:18:01 | - | 128,000 |
23.09.24 12:16:35 | - | 128,000 |
23.09.24 12:16:35 | - | 128,000 |
23.09.24 12:16:35 | - | 128,000 |
23.09.24 12:16:35 | - | 128,000 |
23.09.24 12:16:35 | - | 128,000 |