Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:17 | - | 127,940 |
23.09.24 10:14:40 | - | 127,940 |
23.09.24 10:13:50 | - | 127,860 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:13:19 | - | 127,920 |
23.09.24 10:12:54 | - | 127,961 |
23.09.24 10:12:27 | - | 128,000 |
23.09.24 10:11:42 | - | 128,000 |
23.09.24 10:11:09 | - | 128,000 |
23.09.24 10:10:35 | - | 128,020 |
23.09.24 10:10:27 | - | 128,020 |
23.09.24 10:09:37 | - | 128,020 |
23.09.24 10:09:23 | - | 128,040 |
23.09.24 10:09:00 | - | 128,040 |
23.09.24 10:07:15 | - | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:05 | - | 128,020 |
23.09.24 10:06:28 | - | 128,020 |
23.09.24 10:05:56 | - | 128,060 |
23.09.24 10:05:34 | - | 128,060 |
23.09.24 10:04:42 | - | 128,060 |
23.09.24 10:04:22 | - | 128,060 |
23.09.24 10:03:37 | - | 128,060 |
23.09.24 10:02:26 | - | 128,120 |
23.09.24 10:01:15 | - | 128,120 |
23.09.24 10:00:33 | - | 128,160 |
23.09.24 10:00:17 | - | 128,020 |
23.09.24 09:59:48 | - | 128,100 |
23.09.24 09:58:15 | - | 128,100 |
23.09.24 09:57:13 | - | 128,080 |
23.09.24 09:56:23 | - | 128,120 |