Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:59 | - | 128,960 |
25.09.24 09:16:02 | - | 128,920 |
25.09.24 09:15:51 | - | 128,980 |
25.09.24 09:15:32 | - | 128,980 |
25.09.24 09:13:47 | - | 128,920 |
25.09.24 09:12:52 | - | 128,880 |
25.09.24 09:11:44 | - | 128,880 |
25.09.24 09:10:53 | - | 128,920 |
25.09.24 09:10:41 | - | 128,980 |
25.09.24 09:10:16 | - | 128,940 |
25.09.24 09:10:00 | - | 128,840 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:45 | - | 128,820 |
25.09.24 09:09:25 | - | 128,760 |
25.09.24 09:07:42 | - | 128,720 |
25.09.24 09:07:38 | - | 128,680 |
25.09.24 09:06:31 | - | 128,580 |
25.09.24 09:06:09 | - | 128,580 |
25.09.24 09:05:46 | - | 128,560 |
25.09.24 09:05:03 | - | 128,520 |
25.09.24 09:04:24 | - | 128,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:21 | - | 127,829 |
25.09.24 08:58:20 | - | 127,828 |
25.09.24 08:57:30 | - | 127,832 |
25.09.24 08:52:36 | - | 127,812 |
25.09.24 08:50:24 | - | 127,808 |
25.09.24 08:50:24 | - | 127,808 |
25.09.24 08:50:00 | - | 127,831 |
25.09.24 08:49:40 | - | 127,811 |
25.09.24 08:48:39 | - | 127,791 |
25.09.24 08:47:41 | - | 127,789 |
25.09.24 08:47:11 | - | 127,790 |
25.09.24 08:45:58 | - | 127,807 |
25.09.24 08:45:23 | - | 127,810 |
25.09.24 08:44:39 | - | 127,811 |
25.09.24 08:43:12 | - | 127,810 |