Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:39 | - | 127,813 |
25.09.24 08:42:27 | - | 127,791 |
25.09.24 08:41:56 | - | 127,770 |
25.09.24 08:41:13 | - | 127,750 |
25.09.24 08:40:32 | - | 127,748 |
25.09.24 08:40:01 | - | 127,769 |
25.09.24 08:39:22 | - | 127,789 |
25.09.24 08:38:51 | - | 127,793 |
25.09.24 08:36:02 | - | 127,770 |
25.09.24 08:35:25 | - | 127,775 |
25.09.24 08:35:00 | - | 127,750 |
25.09.24 08:33:03 | - | 127,790 |
25.09.24 08:32:33 | - | 127,810 |
25.09.24 08:32:00 | - | 127,811 |
25.09.24 08:31:18 | - | 127,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:27 | - | 127,838 |
25.09.24 08:28:52 | - | 127,828 |
25.09.24 08:27:07 | - | 127,827 |
25.09.24 08:26:40 | - | 127,848 |
25.09.24 08:25:53 | - | 127,869 |
25.09.24 08:25:18 | - | 127,870 |
25.09.24 08:23:30 | - | 127,853 |
25.09.24 08:22:33 | - | 127,850 |
25.09.24 08:21:49 | - | 127,849 |
25.09.24 08:20:05 | - | 127,850 |
25.09.24 08:19:20 | - | 127,851 |
25.09.24 08:18:36 | - | 127,831 |
25.09.24 08:17:23 | - | 127,832 |
25.09.24 08:16:04 | - | 127,829 |
25.09.24 08:15:22 | - | 127,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:44 | - | 127,870 |
25.09.24 08:14:13 | - | 127,871 |
25.09.24 08:13:43 | - | 127,869 |
25.09.24 08:12:21 | - | 127,887 |
25.09.24 08:11:17 | - | 127,911 |
25.09.24 08:10:21 | - | 127,892 |
25.09.24 08:10:13 | - | 127,872 |
25.09.24 08:09:41 | - | 127,869 |
25.09.24 08:09:29 | - | 127,887 |
25.09.24 08:08:24 | - | 127,893 |
25.09.24 08:08:24 | - | 127,893 |
25.09.24 08:07:24 | - | 127,889 |
25.09.24 08:06:45 | - | 127,890 |
25.09.24 08:05:46 | - | 127,871 |
25.09.24 08:05:18 | - | 127,870 |