Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:56 | - | 128,371 |
24.09.24 21:59:24 | - | 128,369 |
24.09.24 21:58:01 | - | 128,385 |
24.09.24 21:57:24 | - | 128,351 |
24.09.24 21:55:54 | - | 128,331 |
24.09.24 21:55:11 | - | 128,327 |
24.09.24 21:54:24 | - | 128,332 |
24.09.24 21:53:30 | - | 128,328 |
24.09.24 21:52:57 | - | 128,330 |
24.09.24 21:52:44 | - | 128,311 |
24.09.24 21:52:13 | - | 128,307 |
24.09.24 21:51:39 | - | 128,327 |
24.09.24 21:51:39 | - | 128,327 |
24.09.24 21:49:26 | - | 128,330 |
24.09.24 21:48:12 | - | 128,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:40 | - | 128,308 |
24.09.24 21:43:25 | - | 128,330 |
24.09.24 21:42:39 | - | 128,328 |
24.09.24 21:41:49 | - | 128,336 |
24.09.24 21:41:39 | - | 128,311 |
24.09.24 21:41:39 | - | 128,311 |
24.09.24 21:39:56 | - | 128,302 |
24.09.24 21:39:10 | - | 128,308 |
24.09.24 21:38:55 | - | 128,329 |
24.09.24 21:38:24 | - | 128,332 |
24.09.24 21:38:11 | - | 128,306 |
24.09.24 21:31:09 | - | 128,329 |
24.09.24 21:24:32 | - | 128,331 |
24.09.24 21:23:44 | - | 128,327 |
24.09.24 21:12:39 | - | 128,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:36 | - | 128,368 |
24.09.24 21:08:02 | - | 128,374 |
24.09.24 21:03:30 | - | 128,352 |
24.09.24 21:03:20 | - | 128,330 |
24.09.24 21:02:17 | - | 128,329 |
24.09.24 21:00:27 | - | 128,350 |
24.09.24 20:59:06 | - | 128,349 |
24.09.24 20:51:16 | - | 128,352 |
24.09.24 20:49:41 | - | 128,350 |
24.09.24 20:49:41 | - | 128,350 |
24.09.24 20:49:41 | - | 128,350 |
24.09.24 20:48:01 | - | 128,351 |
24.09.24 20:47:27 | - | 128,350 |
24.09.24 20:45:34 | - | 128,362 |
24.09.24 20:44:53 | - | 128,373 |