Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:42 | - | 128,449 |
24.09.24 18:13:36 | - | 128,467 |
24.09.24 18:12:36 | - | 128,471 |
24.09.24 18:11:47 | - | 128,469 |
24.09.24 18:11:06 | - | 128,471 |
24.09.24 18:09:48 | - | 128,448 |
24.09.24 18:08:15 | - | 128,449 |
24.09.24 18:06:51 | - | 128,470 |
24.09.24 18:04:33 | - | 128,451 |
24.09.24 18:04:00 | - | 128,449 |
24.09.24 18:03:17 | - | 128,450 |
24.09.24 18:03:14 | - | 128,468 |
24.09.24 18:02:31 | - | 128,478 |
24.09.24 18:01:57 | - | 128,468 |
24.09.24 18:01:48 | - | 128,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:32 | - | 128,460 |
24.09.24 18:01:31 | - | 128,440 |
24.09.24 18:01:19 | - | 128,487 |
24.09.24 18:00:48 | - | 128,451 |
24.09.24 18:00:18 | - | 128,431 |
24.09.24 18:00:18 | - | 128,431 |
24.09.24 17:59:38 | - | 128,409 |
24.09.24 17:58:33 | - | 128,430 |
24.09.24 17:58:03 | - | 128,429 |
24.09.24 17:57:21 | - | 128,451 |
24.09.24 17:56:21 | - | 128,449 |
24.09.24 17:55:36 | - | 128,450 |
24.09.24 17:55:06 | - | 128,448 |
24.09.24 17:55:06 | - | 128,448 |
24.09.24 17:55:06 | - | 128,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:06 | - | 128,448 |
24.09.24 17:55:06 | - | 128,448 |
24.09.24 17:54:21 | - | 128,451 |
24.09.24 17:53:54 | - | 128,431 |
24.09.24 17:52:41 | - | 128,430 |
24.09.24 17:52:20 | - | 128,410 |
24.09.24 17:50:27 | - | 128,403 |
24.09.24 17:50:14 | - | 128,428 |
24.09.24 17:50:10 | - | 128,430 |
24.09.24 17:50:03 | - | 128,402 |
24.09.24 17:48:06 | - | 128,428 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |