Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:47:18 | - | 128,431 |
24.09.24 17:46:41 | - | 128,429 |
24.09.24 17:46:10 | - | 128,430 |
24.09.24 17:46:10 | - | 128,430 |
24.09.24 17:45:51 | - | 128,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:57 | - | 128,410 |
24.09.24 17:44:57 | - | 128,410 |
24.09.24 17:44:57 | - | 128,410 |
24.09.24 17:44:57 | - | 128,410 |
24.09.24 17:44:57 | - | 128,410 |
24.09.24 17:44:12 | - | 128,430 |
24.09.24 17:43:27 | - | 128,449 |
24.09.24 17:43:27 | - | 128,449 |
24.09.24 17:42:42 | - | 128,458 |
24.09.24 17:42:07 | - | 128,450 |
24.09.24 17:41:19 | - | 128,448 |
24.09.24 17:40:44 | - | 128,450 |
24.09.24 17:40:09 | - | 128,451 |
24.09.24 17:39:43 | - | 128,431 |
24.09.24 17:39:13 | - | 128,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:44 | - | 128,411 |
24.09.24 17:37:44 | - | 128,410 |
24.09.24 17:36:45 | - | 128,428 |
24.09.24 17:36:36 | - | 128,447 |
24.09.24 17:36:07 | - | 128,424 |
24.09.24 17:29:13 | - | 128,540 |
24.09.24 17:29:00 | - | 128,540 |
24.09.24 17:28:38 | - | 128,540 |
24.09.24 17:27:24 | - | 128,560 |
24.09.24 17:26:49 | - | 128,580 |
24.09.24 17:26:13 | - | 128,580 |
24.09.24 17:25:33 | - | 128,580 |
24.09.24 17:25:12 | - | 128,580 |
24.09.24 17:23:31 | - | 128,600 |
24.09.24 17:22:54 | - | 128,600 |