Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:10 | - | 128,351 |
24.09.24 20:39:31 | - | 128,349 |
24.09.24 20:38:55 | - | 128,351 |
24.09.24 20:37:39 | - | 128,329 |
24.09.24 20:36:33 | - | 128,331 |
24.09.24 20:36:33 | - | 128,331 |
24.09.24 20:33:54 | - | 128,312 |
24.09.24 20:31:32 | - | 128,293 |
24.09.24 20:31:01 | - | 128,290 |
24.09.24 20:30:46 | - | 128,277 |
24.09.24 20:29:38 | - | 128,273 |
24.09.24 20:29:05 | - | 128,269 |
24.09.24 20:26:48 | - | 128,291 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:22:04 | - | 128,299 |
24.09.24 20:20:21 | - | 128,291 |
24.09.24 20:19:37 | - | 128,271 |
24.09.24 20:17:12 | - | 128,269 |
24.09.24 20:16:18 | - | 128,287 |
24.09.24 20:14:21 | - | 128,292 |
24.09.24 20:14:21 | - | 128,292 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:53 | - | 128,291 |
24.09.24 20:11:53 | - | 128,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:18 | - | 128,289 |
24.09.24 20:08:08 | - | 128,310 |
24.09.24 20:06:38 | - | 128,309 |
24.09.24 20:05:40 | - | 128,308 |
24.09.24 20:05:08 | - | 128,310 |
24.09.24 20:01:49 | - | 128,311 |
24.09.24 20:01:49 | - | 128,311 |
24.09.24 20:01:21 | - | 128,291 |
24.09.24 20:00:50 | - | 128,289 |
24.09.24 19:59:51 | - | 128,291 |
24.09.24 19:59:21 | - | 128,289 |
24.09.24 19:58:58 | - | 128,304 |
24.09.24 19:58:58 | - | 128,304 |
24.09.24 19:58:58 | - | 128,304 |
24.09.24 19:58:21 | - | 128,307 |