Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:38 | - | 128,316 |
24.09.24 19:57:38 | - | 128,316 |
24.09.24 19:56:15 | - | 128,311 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:44 | - | 128,309 |
24.09.24 19:55:40 | - | 128,325 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:54:45 | - | 128,331 |
24.09.24 19:54:45 | - | 128,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:41 | - | 128,329 |
24.09.24 19:52:46 | - | 128,335 |
24.09.24 19:51:05 | - | 128,362 |
24.09.24 19:50:55 | - | 128,381 |
24.09.24 19:48:18 | - | 128,351 |
24.09.24 19:48:18 | - | 128,351 |
24.09.24 19:46:46 | - | 128,349 |
24.09.24 19:46:46 | - | 128,349 |
24.09.24 19:46:46 | - | 128,349 |
24.09.24 19:42:51 | - | 128,370 |
24.09.24 19:41:18 | - | 128,367 |
24.09.24 19:38:33 | - | 128,388 |
24.09.24 19:37:17 | - | 128,398 |
24.09.24 19:36:23 | - | 128,390 |
24.09.24 19:36:06 | - | 128,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:21 | - | 128,410 |
24.09.24 19:35:21 | - | 128,410 |
24.09.24 19:31:30 | - | 128,406 |
24.09.24 19:30:32 | - | 128,404 |
24.09.24 19:29:58 | - | 128,411 |
24.09.24 19:29:27 | - | 128,391 |
24.09.24 19:28:51 | - | 128,389 |
24.09.24 19:23:01 | - | 128,410 |
24.09.24 19:16:51 | - | 128,429 |
24.09.24 19:14:33 | - | 128,432 |
24.09.24 19:13:48 | - | 128,413 |
24.09.24 19:13:48 | - | 128,413 |
24.09.24 19:13:48 | - | 128,413 |
24.09.24 19:12:48 | - | 128,409 |
24.09.24 19:12:03 | - | 128,411 |