Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:01 | - | 129,360 |
25.09.24 09:40:45 | - | 129,380 |
25.09.24 09:40:45 | - | 129,400 |
25.09.24 09:40:45 | - | 129,400 |
25.09.24 09:40:45 | - | 129,400 |
25.09.24 09:40:45 | - | 129,400 |
25.09.24 09:40:18 | - | 129,400 |
25.09.24 09:40:00 | - | 129,440 |
25.09.24 09:39:37 | - | 129,440 |
25.09.24 09:39:03 | - | 129,420 |
25.09.24 09:38:53 | - | 129,420 |
25.09.24 09:37:55 | - | 129,360 |
25.09.24 09:37:32 | - | 129,360 |
25.09.24 09:37:23 | - | 129,360 |
25.09.24 09:36:36 | - | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:23 | - | 129,400 |
25.09.24 09:36:21 | - | 129,400 |
25.09.24 09:35:53 | - | 129,440 |
25.09.24 09:35:53 | - | 129,440 |
25.09.24 09:35:53 | - | 129,440 |
25.09.24 09:35:00 | - | 129,380 |
25.09.24 09:34:26 | - | 129,400 |
25.09.24 09:33:08 | - | 129,440 |
25.09.24 09:32:36 | - | 129,460 |
25.09.24 09:32:02 | - | 129,440 |
25.09.24 09:31:30 | - | 129,500 |
25.09.24 09:30:40 | - | 129,440 |
25.09.24 09:30:12 | - | 129,440 |
25.09.24 09:29:05 | - | 129,440 |
25.09.24 09:28:13 | - | 129,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:59 | - | 129,400 |
25.09.24 09:26:30 | - | 129,340 |
25.09.24 09:25:06 | - | 129,280 |
25.09.24 09:24:33 | - | 129,280 |
25.09.24 09:23:58 | - | 129,220 |
25.09.24 09:23:44 | - | 129,220 |
25.09.24 09:23:18 | - | 129,180 |
25.09.24 09:22:59 | - | 129,120 |
25.09.24 09:22:04 | - | 129,120 |
25.09.24 09:21:41 | - | 129,080 |
25.09.24 09:20:50 | - | 129,080 |
25.09.24 09:19:22 | - | 129,080 |
25.09.24 09:18:28 | - | 129,080 |
25.09.24 09:17:34 | - | 129,080 |
25.09.24 09:17:21 | - | 129,020 |