Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:50 | - | 129,260 |
25.09.24 10:56:45 | - | 129,240 |
25.09.24 10:54:42 | - | 129,260 |
25.09.24 10:54:05 | - | 129,260 |
25.09.24 10:53:52 | - | 129,260 |
25.09.24 10:53:41 | - | 129,280 |
25.09.24 10:53:27 | - | 129,280 |
25.09.24 10:52:53 | - | 129,240 |
25.09.24 10:52:22 | - | 129,260 |
25.09.24 10:51:54 | - | 129,220 |
25.09.24 10:51:35 | - | 129,220 |
25.09.24 10:51:15 | - | 129,200 |
25.09.24 10:50:15 | - | 129,200 |
25.09.24 10:49:30 | - | 129,200 |
25.09.24 10:49:06 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:01 | - | 129,200 |
25.09.24 10:48:55 | - | 129,180 |
25.09.24 10:47:27 | - | 129,200 |
25.09.24 10:45:55 | - | 129,180 |
25.09.24 10:45:30 | - | 129,180 |
25.09.24 10:45:16 | - | 129,180 |
25.09.24 10:45:06 | - | 129,200 |
25.09.24 10:44:31 | - | 129,180 |
25.09.24 10:44:25 | - | 129,180 |
25.09.24 10:43:10 | - | 129,220 |
25.09.24 10:41:45 | - | 129,220 |
25.09.24 10:41:25 | - | 129,220 |
25.09.24 10:41:14 | - | 129,240 |
25.09.24 10:40:27 | - | 129,260 |
25.09.24 10:40:10 | - | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:35 | - | 129,280 |
25.09.24 10:38:13 | - | 129,280 |
25.09.24 10:37:15 | - | 129,280 |
25.09.24 10:36:53 | - | 129,260 |
25.09.24 10:36:19 | - | 129,260 |
25.09.24 10:36:03 | - | 129,280 |
25.09.24 10:35:04 | - | 129,300 |
25.09.24 10:32:31 | - | 129,300 |
25.09.24 10:31:48 | - | 129,300 |
25.09.24 10:31:41 | - | 129,320 |
25.09.24 10:31:28 | - | 129,320 |
25.09.24 10:30:28 | - | 129,280 |
25.09.24 10:30:12 | - | 129,300 |
25.09.24 10:29:35 | - | 129,280 |
25.09.24 10:29:27 | - | 129,280 |