Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:06 | - | 129,700 |
25.09.24 12:27:42 | - | 129,660 |
25.09.24 12:27:32 | - | 129,640 |
25.09.24 12:27:26 | - | 129,660 |
25.09.24 12:26:58 | - | 129,660 |
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:58 | - | 129,640 |
25.09.24 12:26:53 | - | 129,640 |
25.09.24 12:26:41 | - | 129,620 |
25.09.24 12:26:33 | - | 129,640 |
25.09.24 12:26:30 | - | 129,680 |
25.09.24 12:26:18 | - | 129,640 |
25.09.24 12:24:19 | - | 129,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:19 | - | 129,660 |
25.09.24 12:21:16 | - | 129,640 |
25.09.24 12:18:03 | - | 129,640 |
25.09.24 12:17:51 | - | 129,620 |
25.09.24 12:16:55 | - | 129,620 |
25.09.24 12:16:12 | - | 129,600 |
25.09.24 12:16:01 | - | 129,600 |
25.09.24 12:15:48 | - | 129,580 |
25.09.24 12:14:30 | - | 129,560 |
25.09.24 12:14:02 | - | 129,520 |
25.09.24 12:13:56 | - | 129,500 |
25.09.24 12:13:13 | - | 129,520 |
25.09.24 12:12:52 | - | 129,540 |
25.09.24 12:11:48 | - | 129,560 |
25.09.24 12:11:32 | - | 129,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:25 | - | 129,560 |
25.09.24 12:11:00 | - | 129,540 |
25.09.24 12:10:32 | - | 129,540 |
25.09.24 12:10:27 | - | 129,560 |
25.09.24 12:10:04 | - | 129,540 |
25.09.24 12:09:24 | - | 129,540 |
25.09.24 12:09:24 | - | 129,540 |
25.09.24 12:09:24 | - | 129,540 |
25.09.24 12:07:22 | - | 129,560 |
25.09.24 12:06:37 | - | 129,580 |
25.09.24 12:06:15 | - | 129,600 |
25.09.24 12:05:45 | - | 129,560 |
25.09.24 12:05:14 | - | 129,560 |
25.09.24 12:04:26 | - | 129,620 |
25.09.24 12:04:14 | - | 129,600 |