Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:57 | - | 129,580 |
25.09.24 13:35:38 | - | 129,580 |
25.09.24 13:35:19 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:35:14 | - | 129,640 |
25.09.24 13:34:57 | - | 129,640 |
25.09.24 13:34:31 | - | 129,600 |
25.09.24 13:34:05 | - | 129,580 |
25.09.24 13:33:50 | - | 129,580 |
25.09.24 13:33:49 | - | 129,580 |
25.09.24 13:33:41 | - | 129,640 |
25.09.24 13:33:41 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:41 | - | 129,640 |
25.09.24 13:33:05 | - | 129,680 |
25.09.24 13:32:46 | - | 129,680 |
25.09.24 13:32:41 | - | 129,680 |
25.09.24 13:32:35 | - | 129,680 |
25.09.24 13:32:26 | - | 129,700 |
25.09.24 13:32:16 | - | 129,700 |
25.09.24 13:31:45 | - | 129,700 |
25.09.24 13:31:34 | - | 129,700 |
25.09.24 13:31:04 | - | 129,700 |
25.09.24 13:30:51 | - | 129,700 |
25.09.24 13:30:28 | - | 129,700 |
25.09.24 13:30:16 | - | 129,720 |
25.09.24 13:29:33 | - | 129,740 |
25.09.24 13:29:28 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:17 | - | 129,740 |
25.09.24 13:29:08 | - | 129,760 |
25.09.24 13:28:58 | - | 129,760 |
25.09.24 13:28:42 | - | 129,760 |
25.09.24 13:28:07 | - | 129,760 |
25.09.24 13:28:02 | - | 129,760 |
25.09.24 13:27:52 | - | 129,760 |
25.09.24 13:27:42 | - | 129,760 |
25.09.24 13:27:32 | - | 129,760 |
25.09.24 13:27:22 | - | 129,760 |
25.09.24 13:27:17 | - | 129,760 |
25.09.24 13:27:02 | - | 129,760 |
25.09.24 13:26:43 | - | 129,760 |
25.09.24 13:26:06 | - | 129,760 |
25.09.24 13:23:54 | - | 129,720 |