Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:23 | - | 129,680 |
25.09.24 13:51:06 | - | 129,640 |
25.09.24 13:50:16 | - | 129,640 |
25.09.24 13:50:11 | - | 129,640 |
25.09.24 13:50:06 | - | 129,640 |
25.09.24 13:50:01 | - | 129,640 |
25.09.24 13:49:56 | - | 129,640 |
25.09.24 13:49:51 | - | 129,640 |
25.09.24 13:48:28 | - | 129,640 |
25.09.24 13:48:23 | - | 129,640 |
25.09.24 13:48:14 | - | 129,640 |
25.09.24 13:48:02 | - | 129,640 |
25.09.24 13:47:57 | - | 129,640 |
25.09.24 13:47:47 | - | 129,640 |
25.09.24 13:47:42 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:26 | - | 129,640 |
25.09.24 13:47:15 | - | 129,640 |
25.09.24 13:46:43 | - | 129,640 |
25.09.24 13:46:09 | - | 129,640 |
25.09.24 13:44:38 | - | 129,600 |
25.09.24 13:43:46 | - | 129,660 |
25.09.24 13:43:41 | - | 129,660 |
25.09.24 13:43:41 | - | 129,660 |
25.09.24 13:43:21 | - | 129,660 |
25.09.24 13:43:04 | - | 129,660 |
25.09.24 13:42:38 | - | 129,660 |
25.09.24 13:41:47 | - | 129,600 |
25.09.24 13:40:48 | - | 129,580 |
25.09.24 13:40:38 | - | 129,580 |
25.09.24 13:40:17 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:37 | - | 129,600 |
25.09.24 13:39:26 | - | 129,600 |
25.09.24 13:39:17 | - | 129,620 |
25.09.24 13:39:11 | - | 129,620 |
25.09.24 13:39:08 | - | 129,620 |
25.09.24 13:38:18 | - | 129,580 |
25.09.24 13:37:47 | - | 129,580 |
25.09.24 13:37:24 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:37:14 | - | 129,580 |
25.09.24 13:36:29 | - | 129,580 |
25.09.24 13:36:09 | - | 129,580 |
25.09.24 13:36:08 | - | 129,580 |