Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:44 | - | 129,740 |
25.09.24 15:03:39 | - | 129,700 |
25.09.24 15:02:18 | - | 129,720 |
25.09.24 15:01:29 | - | 129,740 |
25.09.24 15:00:09 | - | 129,700 |
25.09.24 14:59:45 | - | 129,700 |
25.09.24 14:58:22 | - | 129,640 |
25.09.24 14:57:02 | - | 129,640 |
25.09.24 14:56:29 | - | 129,640 |
25.09.24 14:55:21 | - | 129,640 |
25.09.24 14:55:18 | - | 129,640 |
25.09.24 14:53:56 | - | 129,660 |
25.09.24 14:53:41 | - | 129,660 |
25.09.24 14:53:17 | - | 129,600 |
25.09.24 14:52:36 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:46 | - | 129,600 |
25.09.24 14:51:46 | - | 129,600 |
25.09.24 14:51:36 | - | 129,600 |
25.09.24 14:51:36 | - | 129,600 |
25.09.24 14:51:36 | - | 129,600 |
25.09.24 14:51:36 | - | 129,600 |
25.09.24 14:51:36 | - | 129,600 |
25.09.24 14:51:11 | - | 129,580 |
25.09.24 14:51:03 | - | 129,580 |
25.09.24 14:50:57 | - | 129,580 |
25.09.24 14:50:34 | - | 129,580 |
25.09.24 14:50:20 | - | 129,680 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:54 | - | 129,600 |
25.09.24 14:49:21 | - | 129,680 |
25.09.24 14:48:52 | - | 129,680 |
25.09.24 14:48:33 | - | 129,640 |
25.09.24 14:48:21 | - | 129,640 |