Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:43:18 | - | 129,500 |
25.09.24 15:42:08 | - | 129,520 |
25.09.24 15:42:08 | - | 129,520 |
25.09.24 15:42:08 | - | 129,520 |
25.09.24 15:41:18 | - | 129,560 |
25.09.24 15:40:33 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:37 | - | 129,611 |
25.09.24 15:38:48 | - | 129,573 |
25.09.24 15:37:25 | - | 129,593 |
25.09.24 15:36:58 | - | 129,591 |
25.09.24 15:35:10 | - | 129,591 |
25.09.24 15:34:07 | - | 129,593 |
25.09.24 15:33:23 | - | 129,593 |
25.09.24 15:31:34 | - | 129,593 |
25.09.24 15:31:03 | - | 129,653 |
25.09.24 15:29:24 | - | 129,687 |
25.09.24 15:29:10 | - | 129,705 |
25.09.24 15:28:42 | - | 129,707 |
25.09.24 15:28:39 | - | 129,709 |
25.09.24 15:28:05 | - | 129,707 |
25.09.24 15:27:18 | - | 129,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:04 | - | 129,745 |
25.09.24 15:26:44 | - | 129,725 |
25.09.24 15:26:02 | - | 129,745 |
25.09.24 15:24:37 | - | 129,725 |
25.09.24 15:16:05 | - | 129,700 |
25.09.24 15:15:26 | - | 129,700 |
25.09.24 15:14:59 | - | 129,700 |
25.09.24 15:14:47 | - | 129,700 |
25.09.24 15:12:15 | - | 129,700 |
25.09.24 15:11:08 | - | 129,720 |
25.09.24 15:10:11 | - | 129,740 |
25.09.24 15:08:33 | - | 129,700 |
25.09.24 15:08:06 | - | 129,700 |
25.09.24 15:06:22 | - | 129,700 |
25.09.24 15:05:15 | - | 129,720 |