Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:03 | - | 129,640 |
25.09.24 14:47:39 | - | 129,680 |
25.09.24 14:47:34 | - | 129,680 |
25.09.24 14:47:17 | - | 129,680 |
25.09.24 14:47:03 | - | 129,680 |
25.09.24 14:46:45 | - | 129,640 |
25.09.24 14:46:32 | - | 129,640 |
25.09.24 14:46:24 | - | 129,680 |
25.09.24 14:46:14 | - | 129,680 |
25.09.24 14:45:55 | - | 129,680 |
25.09.24 14:45:45 | - | 129,680 |
25.09.24 14:45:24 | - | 129,700 |
25.09.24 14:44:56 | - | 129,700 |
25.09.24 14:43:03 | - | 129,720 |
25.09.24 14:42:45 | - | 129,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:16 | - | 129,740 |
25.09.24 14:36:03 | - | 129,740 |
25.09.24 14:35:51 | - | 129,740 |
25.09.24 14:35:45 | - | 129,740 |
25.09.24 14:34:55 | - | 129,780 |
25.09.24 14:32:20 | - | 129,780 |
25.09.24 14:32:09 | - | 129,800 |
25.09.24 14:26:56 | - | 129,840 |
25.09.24 14:26:26 | - | 129,800 |
25.09.24 14:26:22 | - | 129,800 |
25.09.24 14:26:11 | - | 129,800 |
25.09.24 14:26:01 | - | 129,800 |
25.09.24 14:25:50 | - | 129,800 |
25.09.24 14:25:30 | - | 129,800 |
25.09.24 14:25:25 | - | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:05 | - | 129,800 |
25.09.24 14:23:37 | - | 129,800 |
25.09.24 14:23:19 | - | 129,840 |
25.09.24 14:23:14 | - | 129,840 |
25.09.24 14:23:13 | - | 129,840 |
25.09.24 14:23:13 | - | 129,840 |
25.09.24 14:23:04 | - | 129,840 |
25.09.24 14:22:59 | - | 129,840 |
25.09.24 14:22:54 | - | 129,840 |
25.09.24 14:22:49 | - | 129,840 |
25.09.24 14:22:44 | - | 129,840 |
25.09.24 14:22:23 | - | 129,840 |
25.09.24 14:22:05 | - | 129,840 |
25.09.24 14:21:16 | - | 129,780 |
25.09.24 14:20:56 | - | 129,780 |