Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:49 | - | 129,720 |
25.09.24 13:23:38 | - | 129,720 |
25.09.24 13:22:25 | - | 129,720 |
25.09.24 13:22:07 | - | 129,720 |
25.09.24 13:20:43 | - | 129,720 |
25.09.24 13:20:25 | - | 129,780 |
25.09.24 13:20:20 | - | 129,780 |
25.09.24 13:20:02 | - | 129,780 |
25.09.24 13:19:49 | - | 129,780 |
25.09.24 13:19:44 | - | 129,780 |
25.09.24 13:19:22 | - | 129,840 |
25.09.24 13:18:21 | - | 129,840 |
25.09.24 13:17:17 | - | 129,840 |
25.09.24 13:17:09 | - | 129,840 |
25.09.24 13:16:59 | - | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:10 | - | 129,900 |
25.09.24 13:15:42 | - | 129,900 |
25.09.24 13:14:40 | - | 129,860 |
25.09.24 13:14:04 | - | 129,880 |
25.09.24 13:13:42 | - | 129,880 |
25.09.24 13:13:27 | - | 129,840 |
25.09.24 13:13:21 | - | 129,840 |
25.09.24 13:13:11 | - | 129,840 |
25.09.24 13:13:09 | - | 129,840 |
25.09.24 13:13:09 | - | 129,840 |
25.09.24 13:13:09 | - | 129,840 |
25.09.24 13:12:31 | - | 129,840 |
25.09.24 13:09:06 | - | 129,900 |
25.09.24 13:08:57 | - | 129,860 |
25.09.24 13:08:52 | - | 129,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:42 | - | 129,860 |
25.09.24 13:07:53 | - | 129,860 |
25.09.24 13:07:31 | - | 129,860 |
25.09.24 13:06:59 | - | 129,860 |
25.09.24 13:06:44 | - | 129,880 |
25.09.24 13:06:34 | - | 129,900 |
25.09.24 13:06:21 | - | 129,900 |
25.09.24 13:06:02 | - | 129,900 |
25.09.24 13:05:49 | - | 129,900 |
25.09.24 13:05:37 | - | 129,900 |
25.09.24 13:05:32 | - | 129,900 |
25.09.24 13:05:07 | - | 129,900 |
25.09.24 13:04:38 | - | 129,900 |
25.09.24 13:04:34 | - | 129,900 |
25.09.24 13:04:04 | - | 129,900 |