Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:02 | - | 129,620 |
25.09.24 12:03:54 | - | 129,580 |
25.09.24 12:03:35 | - | 129,580 |
25.09.24 12:03:21 | - | 129,600 |
25.09.24 12:02:08 | - | 129,500 |
25.09.24 12:01:47 | - | 129,480 |
25.09.24 12:00:54 | - | 129,440 |
25.09.24 11:58:28 | - | 129,460 |
25.09.24 11:58:02 | - | 129,460 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:47 | - | 129,440 |
25.09.24 11:57:38 | - | 129,440 |
25.09.24 11:57:38 | - | 129,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:38 | - | 129,440 |
25.09.24 11:55:58 | - | 129,420 |
25.09.24 11:54:50 | - | 129,400 |
25.09.24 11:54:38 | - | 129,400 |
25.09.24 11:54:18 | - | 129,320 |
25.09.24 11:53:51 | - | 129,400 |
25.09.24 11:53:21 | - | 129,360 |
25.09.24 11:51:32 | - | 129,360 |
25.09.24 11:51:01 | - | 129,380 |
25.09.24 11:48:33 | - | 129,340 |
25.09.24 11:48:02 | - | 129,320 |
25.09.24 11:47:06 | - | 129,320 |
25.09.24 11:45:36 | - | 129,360 |
25.09.24 11:45:20 | - | 129,380 |
25.09.24 11:45:03 | - | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:58 | - | 129,380 |
25.09.24 11:43:44 | - | 129,380 |
25.09.24 11:42:56 | - | 129,380 |
25.09.24 11:42:43 | - | 129,380 |
25.09.24 11:42:36 | - | 129,380 |
25.09.24 11:42:31 | - | 129,360 |
25.09.24 11:42:23 | - | 129,380 |
25.09.24 11:41:51 | - | 129,380 |
25.09.24 11:38:55 | - | 129,360 |
25.09.24 11:36:49 | - | 129,340 |
25.09.24 11:36:45 | - | 129,360 |
25.09.24 11:35:03 | - | 129,320 |
25.09.24 11:33:29 | - | 129,320 |
25.09.24 11:33:09 | - | 129,320 |
25.09.24 11:32:59 | - | 129,280 |