Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:19 | - | 129,460 |
25.09.24 10:01:19 | - | 129,440 |
25.09.24 10:01:19 | - | 129,440 |
25.09.24 10:00:54 | - | 129,420 |
25.09.24 10:00:36 | - | 129,420 |
25.09.24 10:00:19 | - | 129,420 |
25.09.24 09:59:54 | - | 129,400 |
25.09.24 09:59:28 | - | 129,400 |
25.09.24 09:59:00 | - | 129,380 |
25.09.24 09:57:27 | - | 129,380 |
25.09.24 09:56:37 | - | 129,380 |
25.09.24 09:55:46 | - | 129,360 |
25.09.24 09:55:32 | - | 129,320 |
25.09.24 09:53:50 | - | 129,300 |
25.09.24 09:53:36 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:25 | - | 129,320 |
25.09.24 09:53:11 | - | 129,340 |
25.09.24 09:52:20 | - | 129,300 |
25.09.24 09:51:41 | - | 129,320 |
25.09.24 09:50:42 | - | 129,280 |
25.09.24 09:50:41 | - | 129,280 |
25.09.24 09:50:00 | - | 129,320 |
25.09.24 09:49:52 | - | 129,320 |
25.09.24 09:49:42 | - | 129,280 |
25.09.24 09:49:25 | - | 129,280 |
25.09.24 09:48:40 | - | 129,260 |
25.09.24 09:48:05 | - | 129,240 |
25.09.24 09:47:43 | - | 129,220 |
25.09.24 09:47:09 | - | 129,280 |
25.09.24 09:46:40 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:15 | - | 129,300 |
25.09.24 09:45:30 | - | 129,320 |
25.09.24 09:45:10 | - | 129,320 |
25.09.24 09:44:53 | - | 129,320 |
25.09.24 09:44:52 | - | 129,320 |
25.09.24 09:44:38 | - | 129,340 |
25.09.24 09:44:15 | - | 129,380 |
25.09.24 09:44:03 | - | 129,340 |
25.09.24 09:43:49 | - | 129,340 |
25.09.24 09:43:35 | - | 129,340 |
25.09.24 09:43:20 | - | 129,340 |
25.09.24 09:41:48 | - | 129,320 |
25.09.24 09:41:01 | - | 129,340 |
25.09.24 09:41:01 | - | 129,360 |
25.09.24 09:41:01 | - | 129,360 |