Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:14 | - | 129,280 |
25.09.24 10:28:49 | - | 129,280 |
25.09.24 10:28:23 | - | 129,280 |
25.09.24 10:24:48 | - | 129,260 |
25.09.24 10:24:10 | - | 129,280 |
25.09.24 10:23:05 | - | 129,280 |
25.09.24 10:22:46 | - | 129,320 |
25.09.24 10:22:40 | - | 129,320 |
25.09.24 10:22:25 | - | 129,320 |
25.09.24 10:22:13 | - | 129,300 |
25.09.24 10:20:33 | - | 129,220 |
25.09.24 10:19:36 | - | 129,240 |
25.09.24 10:18:17 | - | 129,280 |
25.09.24 10:17:39 | - | 129,300 |
25.09.24 10:17:26 | - | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:16 | - | 129,300 |
25.09.24 10:17:06 | - | 129,280 |
25.09.24 10:16:46 | - | 129,280 |
25.09.24 10:16:20 | - | 129,260 |
25.09.24 10:15:28 | - | 129,320 |
25.09.24 10:15:11 | - | 129,340 |
25.09.24 10:13:53 | - | 129,300 |
25.09.24 10:13:37 | - | 129,300 |
25.09.24 10:13:32 | - | 129,320 |
25.09.24 10:13:06 | - | 129,360 |
25.09.24 10:12:53 | - | 129,360 |
25.09.24 10:12:34 | - | 129,360 |
25.09.24 10:10:49 | - | 129,420 |
25.09.24 10:10:07 | - | 129,420 |
25.09.24 10:09:02 | - | 129,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:46 | - | 129,420 |
25.09.24 10:06:38 | - | 129,460 |
25.09.24 10:06:22 | - | 129,460 |
25.09.24 10:06:11 | - | 129,420 |
25.09.24 10:05:20 | - | 129,500 |
25.09.24 10:05:01 | - | 129,520 |
25.09.24 10:04:46 | - | 129,520 |
25.09.24 10:04:13 | - | 129,500 |
25.09.24 10:04:07 | - | 129,520 |
25.09.24 10:03:57 | - | 129,500 |
25.09.24 10:03:17 | - | 129,480 |
25.09.24 10:03:03 | - | 129,460 |
25.09.24 10:02:35 | - | 129,460 |
25.09.24 10:02:06 | - | 129,460 |
25.09.24 10:02:04 | - | 129,480 |