Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:31 | - | 129,280 |
25.09.24 11:31:45 | - | 129,260 |
25.09.24 11:31:32 | - | 129,260 |
25.09.24 11:31:18 | - | 129,240 |
25.09.24 11:30:55 | - | 129,220 |
25.09.24 11:30:08 | - | 129,220 |
25.09.24 11:29:53 | - | 129,240 |
25.09.24 11:28:51 | - | 129,220 |
25.09.24 11:28:41 | - | 129,240 |
25.09.24 11:28:10 | - | 129,220 |
25.09.24 11:27:24 | - | 129,180 |
25.09.24 11:27:15 | - | 129,140 |
25.09.24 11:24:01 | - | 129,180 |
25.09.24 11:23:09 | - | 129,200 |
25.09.24 11:22:51 | - | 129,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:22 | - | 129,240 |
25.09.24 11:22:08 | - | 129,260 |
25.09.24 11:20:11 | - | 129,280 |
25.09.24 11:20:02 | - | 129,300 |
25.09.24 11:19:31 | - | 129,300 |
25.09.24 11:18:57 | - | 129,320 |
25.09.24 11:18:32 | - | 129,320 |
25.09.24 11:18:27 | - | 129,340 |
25.09.24 11:16:57 | - | 129,300 |
25.09.24 11:16:31 | - | 129,280 |
25.09.24 11:16:08 | - | 129,300 |
25.09.24 11:15:45 | - | 129,300 |
25.09.24 11:14:10 | - | 129,320 |
25.09.24 11:11:10 | - | 129,280 |
25.09.24 11:11:02 | - | 129,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:23 | - | 129,300 |
25.09.24 11:09:40 | - | 129,260 |
25.09.24 11:09:14 | - | 129,280 |
25.09.24 11:09:04 | - | 129,260 |
25.09.24 11:07:53 | - | 129,220 |
25.09.24 11:07:43 | - | 129,180 |
25.09.24 11:07:06 | - | 129,180 |
25.09.24 11:06:24 | - | 129,180 |
25.09.24 11:05:10 | - | 129,160 |
25.09.24 11:05:06 | - | 129,180 |
25.09.24 11:02:24 | - | 129,180 |
25.09.24 11:02:14 | - | 129,200 |
25.09.24 11:00:45 | - | 129,200 |
25.09.24 11:00:21 | - | 129,180 |
25.09.24 10:58:42 | - | 129,240 |