Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:27 | - | 133,369 |
27.09.24 21:36:18 | - | 133,370 |
27.09.24 21:35:42 | - | 133,372 |
27.09.24 21:34:05 | - | 133,379 |
27.09.24 21:33:24 | - | 133,391 |
27.09.24 21:32:48 | - | 133,354 |
27.09.24 21:32:11 | - | 133,349 |
27.09.24 21:31:16 | - | 133,351 |
27.09.24 21:27:40 | - | 133,332 |
27.09.24 21:27:40 | - | 133,332 |
27.09.24 21:27:19 | - | 133,312 |
27.09.24 21:26:31 | - | 133,310 |
27.09.24 21:25:41 | - | 133,308 |
27.09.24 21:23:45 | - | 133,329 |
27.09.24 21:23:04 | - | 133,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:54 | - | 133,338 |
27.09.24 21:20:32 | - | 133,320 |
27.09.24 21:20:00 | - | 133,329 |
27.09.24 21:19:23 | - | 133,340 |
27.09.24 21:19:21 | - | 133,311 |
27.09.24 21:19:21 | - | 133,311 |
27.09.24 21:19:16 | - | 133,350 |
27.09.24 21:18:32 | - | 133,351 |
27.09.24 21:16:04 | - | 133,332 |
27.09.24 21:15:33 | - | 133,318 |
27.09.24 21:14:29 | - | 133,299 |
27.09.24 21:14:29 | - | 133,299 |
27.09.24 21:14:15 | - | 133,316 |
27.09.24 21:13:12 | - | 133,292 |
27.09.24 21:10:20 | - | 133,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:49 | - | 133,321 |
27.09.24 21:07:48 | - | 133,349 |
27.09.24 21:07:01 | - | 133,370 |
27.09.24 21:06:18 | - | 133,389 |
27.09.24 21:06:18 | - | 133,389 |
27.09.24 21:05:32 | - | 133,391 |
27.09.24 21:02:41 | - | 133,371 |
27.09.24 21:01:05 | - | 133,372 |
27.09.24 21:00:28 | - | 133,369 |
27.09.24 20:58:44 | - | 133,388 |
27.09.24 20:58:13 | - | 133,389 |
27.09.24 20:58:13 | - | 133,389 |
27.09.24 20:58:04 | - | 133,409 |
27.09.24 20:57:29 | - | 133,412 |
27.09.24 20:56:29 | - | 133,371 |