Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:17 | - | 133,779 |
30.09.24 09:45:45 | - | 133,780 |
30.09.24 09:45:35 | - | 133,780 |
30.09.24 09:44:51 | - | 133,728 |
30.09.24 09:44:39 | - | 133,720 |
30.09.24 09:44:12 | - | 133,740 |
30.09.24 09:43:45 | - | 133,740 |
30.09.24 09:43:05 | - | 133,729 |
30.09.24 09:42:58 | - | 133,725 |
30.09.24 09:42:35 | - | 133,726 |
30.09.24 09:42:30 | - | 133,740 |
30.09.24 09:41:52 | - | 133,730 |
30.09.24 09:41:46 | - | 133,720 |
30.09.24 09:41:34 | - | 133,709 |
30.09.24 09:41:16 | - | 133,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:50 | - | 133,740 |
30.09.24 09:40:24 | - | 133,724 |
30.09.24 09:40:06 | - | 133,720 |
30.09.24 09:38:51 | - | 133,680 |
30.09.24 09:37:42 | - | 133,740 |
30.09.24 09:37:19 | - | 133,760 |
30.09.24 09:36:45 | - | 133,740 |
30.09.24 09:36:25 | - | 133,800 |
30.09.24 09:35:39 | - | 133,840 |
30.09.24 09:35:11 | - | 133,840 |
30.09.24 09:34:45 | - | 133,800 |
30.09.24 09:34:08 | - | 133,846 |
30.09.24 09:33:36 | - | 133,960 |
30.09.24 09:32:59 | - | 133,960 |
30.09.24 09:32:29 | - | 133,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:51 | - | 133,920 |
30.09.24 09:31:28 | - | 133,800 |
30.09.24 09:30:37 | - | 133,757 |
30.09.24 09:30:06 | - | 133,760 |
30.09.24 09:29:40 | - | 133,853 |
30.09.24 09:29:31 | - | 133,918 |
30.09.24 09:29:05 | - | 133,952 |
30.09.24 09:28:50 | - | 133,960 |
30.09.24 09:28:27 | - | 134,000 |
30.09.24 09:28:08 | - | 134,000 |
30.09.24 09:27:58 | - | 133,960 |
30.09.24 09:27:53 | - | 133,940 |
30.09.24 09:27:39 | - | 133,960 |
30.09.24 09:27:21 | - | 134,000 |
30.09.24 09:26:47 | - | 134,003 |