Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:46 | - | 133,400 |
30.09.24 10:29:29 | - | 133,486 |
30.09.24 10:28:49 | - | 133,531 |
30.09.24 10:28:37 | - | 133,520 |
30.09.24 10:28:08 | - | 133,540 |
30.09.24 10:27:20 | - | 133,560 |
30.09.24 10:25:22 | - | 133,480 |
30.09.24 10:25:19 | - | 133,480 |
30.09.24 10:24:02 | - | 133,440 |
30.09.24 10:24:01 | - | 133,440 |
30.09.24 10:23:46 | - | 133,500 |
30.09.24 10:23:29 | - | 133,500 |
30.09.24 10:23:10 | - | 133,528 |
30.09.24 10:22:49 | - | 133,580 |
30.09.24 10:22:39 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:21 | - | 133,600 |
30.09.24 10:21:59 | - | 133,600 |
30.09.24 10:20:22 | - | 133,600 |
30.09.24 10:19:59 | - | 133,596 |
30.09.24 10:18:48 | - | 133,600 |
30.09.24 10:18:36 | - | 133,600 |
30.09.24 10:18:36 | - | 133,600 |
30.09.24 10:18:04 | - | 133,600 |
30.09.24 10:18:01 | - | 133,600 |
30.09.24 10:17:07 | - | 133,600 |
30.09.24 10:16:49 | - | 133,600 |
30.09.24 10:16:27 | - | 133,600 |
30.09.24 10:16:05 | - | 133,600 |
30.09.24 10:15:33 | - | 133,580 |
30.09.24 10:15:00 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:49 | - | 133,600 |
30.09.24 10:14:35 | - | 133,600 |
30.09.24 10:14:04 | - | 133,600 |
30.09.24 10:13:39 | - | 133,580 |
30.09.24 10:13:16 | - | 133,600 |
30.09.24 10:12:20 | - | 133,640 |
30.09.24 10:12:11 | - | 133,640 |
30.09.24 10:11:42 | - | 133,640 |
30.09.24 10:11:09 | - | 133,640 |
30.09.24 10:10:53 | - | 133,647 |
30.09.24 10:10:25 | - | 133,660 |
30.09.24 10:10:02 | - | 133,660 |
30.09.24 10:08:53 | - | 133,620 |
30.09.24 10:08:34 | - | 133,640 |
30.09.24 10:07:49 | - | 133,640 |