Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:13 | - | 133,260 |
30.09.24 11:21:01 | - | 133,248 |
30.09.24 11:20:40 | - | 133,259 |
30.09.24 11:20:31 | - | 133,260 |
30.09.24 11:20:31 | - | 133,260 |
30.09.24 11:20:31 | - | 133,260 |
30.09.24 11:20:31 | - | 133,260 |
30.09.24 11:20:20 | - | 133,240 |
30.09.24 11:19:57 | - | 133,253 |
30.09.24 11:19:48 | - | 133,240 |
30.09.24 11:19:32 | - | 133,260 |
30.09.24 11:19:24 | - | 133,240 |
30.09.24 11:19:11 | - | 133,260 |
30.09.24 11:18:51 | - | 133,240 |
30.09.24 11:18:30 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:18 | - | 133,244 |
30.09.24 11:17:45 | - | 133,260 |
30.09.24 11:17:23 | - | 133,300 |
30.09.24 11:17:10 | - | 133,300 |
30.09.24 11:16:53 | - | 133,288 |
30.09.24 11:16:41 | - | 133,300 |
30.09.24 11:16:17 | - | 133,286 |
30.09.24 11:15:46 | - | 133,300 |
30.09.24 11:15:31 | - | 133,320 |
30.09.24 11:15:26 | - | 133,320 |
30.09.24 11:15:14 | - | 133,320 |
30.09.24 11:15:02 | - | 133,300 |
30.09.24 11:14:52 | - | 133,320 |
30.09.24 11:12:10 | - | 133,260 |
30.09.24 11:11:53 | - | 133,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:45 | - | 133,300 |
30.09.24 11:10:24 | - | 133,300 |
30.09.24 11:10:13 | - | 133,260 |
30.09.24 11:09:40 | - | 133,254 |
30.09.24 11:09:32 | - | 133,240 |
30.09.24 11:09:09 | - | 133,255 |
30.09.24 11:08:37 | - | 133,260 |
30.09.24 11:08:25 | - | 133,274 |
30.09.24 11:08:08 | - | 133,280 |
30.09.24 11:07:29 | - | 133,256 |
30.09.24 11:07:15 | - | 133,257 |
30.09.24 11:07:10 | - | 133,255 |
30.09.24 11:06:30 | - | 133,260 |
30.09.24 11:06:22 | - | 133,240 |
30.09.24 11:05:19 | - | 133,240 |