Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:15 | - | 133,420 |
30.09.24 12:25:58 | - | 133,420 |
30.09.24 12:25:35 | - | 133,420 |
30.09.24 12:25:02 | - | 133,420 |
30.09.24 12:23:48 | - | 133,420 |
30.09.24 12:23:18 | - | 133,428 |
30.09.24 12:23:13 | - | 133,428 |
30.09.24 12:23:01 | - | 133,440 |
30.09.24 12:23:01 | - | 133,440 |
30.09.24 12:23:01 | - | 133,440 |
30.09.24 12:23:01 | - | 133,440 |
30.09.24 12:22:43 | - | 133,440 |
30.09.24 12:22:20 | - | 133,424 |
30.09.24 12:21:59 | - | 133,424 |
30.09.24 12:21:26 | - | 133,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:56 | - | 133,440 |
30.09.24 12:20:07 | - | 133,420 |
30.09.24 12:19:40 | - | 133,420 |
30.09.24 12:19:16 | - | 133,420 |
30.09.24 12:18:47 | - | 133,440 |
30.09.24 12:17:41 | - | 133,420 |
30.09.24 12:15:45 | - | 133,420 |
30.09.24 12:15:29 | - | 133,420 |
30.09.24 12:13:29 | - | 133,360 |
30.09.24 12:12:54 | - | 133,362 |
30.09.24 12:12:43 | - | 133,360 |
30.09.24 12:12:20 | - | 133,360 |
30.09.24 12:10:53 | - | 133,360 |
30.09.24 12:10:34 | - | 133,360 |
30.09.24 12:10:11 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:03 | - | 133,360 |
30.09.24 12:09:05 | - | 133,360 |
30.09.24 12:08:57 | - | 133,360 |
30.09.24 12:08:28 | - | 133,360 |
30.09.24 12:07:58 | - | 133,360 |
30.09.24 12:07:14 | - | 133,360 |
30.09.24 12:07:03 | - | 133,380 |
30.09.24 12:06:38 | - | 133,380 |
30.09.24 12:06:23 | - | 133,364 |
30.09.24 12:06:11 | - | 133,380 |
30.09.24 12:06:03 | - | 133,364 |
30.09.24 12:04:59 | - | 133,360 |
30.09.24 12:04:35 | - | 133,360 |
30.09.24 12:03:34 | - | 133,340 |
30.09.24 12:03:22 | - | 133,322 |