Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:59 | - | 133,251 |
30.09.24 13:00:54 | - | 133,251 |
30.09.24 13:00:01 | - | 133,251 |
30.09.24 12:59:43 | - | 133,251 |
30.09.24 12:59:13 | - | 133,260 |
30.09.24 12:59:07 | - | 133,260 |
30.09.24 12:58:35 | - | 133,255 |
30.09.24 12:58:21 | - | 133,272 |
30.09.24 12:56:44 | - | 133,300 |
30.09.24 12:56:14 | - | 133,300 |
30.09.24 12:55:15 | - | 133,300 |
30.09.24 12:54:03 | - | 133,300 |
30.09.24 12:53:51 | - | 133,300 |
30.09.24 12:53:11 | - | 133,260 |
30.09.24 12:53:06 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:52 | - | 133,240 |
30.09.24 12:52:20 | - | 133,240 |
30.09.24 12:52:01 | - | 133,300 |
30.09.24 12:51:51 | - | 133,300 |
30.09.24 12:51:29 | - | 133,300 |
30.09.24 12:51:10 | - | 133,300 |
30.09.24 12:50:52 | - | 133,300 |
30.09.24 12:50:39 | - | 133,300 |
30.09.24 12:49:36 | - | 133,300 |
30.09.24 12:49:32 | - | 133,300 |
30.09.24 12:49:23 | - | 133,300 |
30.09.24 12:48:00 | - | 133,300 |
30.09.24 12:47:03 | - | 133,300 |
30.09.24 12:46:26 | - | 133,300 |
30.09.24 12:44:04 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:40 | - | 133,300 |
30.09.24 12:43:21 | - | 133,304 |
30.09.24 12:43:13 | - | 133,300 |
30.09.24 12:42:58 | - | 133,304 |
30.09.24 12:42:47 | - | 133,304 |
30.09.24 12:42:41 | - | 133,300 |
30.09.24 12:41:59 | - | 133,300 |
30.09.24 12:41:21 | - | 133,300 |
30.09.24 12:40:29 | - | 133,300 |
30.09.24 12:39:50 | - | 133,300 |
30.09.24 12:39:44 | - | 133,300 |
30.09.24 12:39:11 | - | 133,302 |
30.09.24 12:39:05 | - | 133,300 |
30.09.24 12:37:12 | - | 133,304 |
30.09.24 12:36:41 | - | 133,303 |