Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:06 | - | 133,244 |
30.09.24 11:41:04 | - | 133,300 |
30.09.24 11:41:04 | - | 133,300 |
30.09.24 11:41:04 | - | 133,300 |
30.09.24 11:41:04 | - | 133,300 |
30.09.24 11:41:04 | - | 133,300 |
30.09.24 11:40:57 | - | 133,300 |
30.09.24 11:40:17 | - | 133,360 |
30.09.24 11:39:47 | - | 133,360 |
30.09.24 11:38:50 | - | 133,420 |
30.09.24 11:38:04 | - | 133,420 |
30.09.24 11:37:33 | - | 133,422 |
30.09.24 11:37:23 | - | 133,420 |
30.09.24 11:36:55 | - | 133,480 |
30.09.24 11:36:47 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:44 | - | 133,480 |
30.09.24 11:35:38 | - | 133,484 |
30.09.24 11:34:44 | - | 133,480 |
30.09.24 11:34:27 | - | 133,480 |
30.09.24 11:34:20 | - | 133,480 |
30.09.24 11:34:10 | - | 133,480 |
30.09.24 11:32:57 | - | 133,480 |
30.09.24 11:32:50 | - | 133,480 |
30.09.24 11:30:17 | - | 133,480 |
30.09.24 11:29:54 | - | 133,480 |
30.09.24 11:29:24 | - | 133,483 |
30.09.24 11:28:39 | - | 133,540 |
30.09.24 11:28:31 | - | 133,500 |
30.09.24 11:27:02 | - | 133,480 |
30.09.24 11:26:40 | - | 133,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:26 | - | 133,440 |
30.09.24 11:26:26 | - | 133,440 |
30.09.24 11:26:26 | - | 133,440 |
30.09.24 11:26:26 | - | 133,440 |
30.09.24 11:25:28 | - | 133,420 |
30.09.24 11:25:05 | - | 133,420 |
30.09.24 11:24:24 | - | 133,360 |
30.09.24 11:24:13 | - | 133,320 |
30.09.24 11:23:47 | - | 133,300 |
30.09.24 11:23:15 | - | 133,300 |
30.09.24 11:22:49 | - | 133,300 |
30.09.24 11:22:35 | - | 133,285 |
30.09.24 11:22:12 | - | 133,290 |
30.09.24 11:21:40 | - | 133,291 |
30.09.24 11:21:31 | - | 133,300 |