Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:45 | - | 133,200 |
30.09.24 11:04:39 | - | 133,160 |
30.09.24 11:04:20 | - | 133,160 |
30.09.24 11:03:38 | - | 133,160 |
30.09.24 11:03:35 | - | 133,140 |
30.09.24 11:03:20 | - | 133,198 |
30.09.24 11:03:12 | - | 133,200 |
30.09.24 11:02:58 | - | 133,200 |
30.09.24 11:02:32 | - | 133,200 |
30.09.24 11:02:18 | - | 133,200 |
30.09.24 11:01:29 | - | 133,200 |
30.09.24 11:01:19 | - | 133,260 |
30.09.24 11:01:19 | - | 133,260 |
30.09.24 11:00:50 | - | 133,280 |
30.09.24 11:00:45 | - | 133,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:29 | - | 133,280 |
30.09.24 11:00:09 | - | 133,100 |
30.09.24 10:59:54 | - | 133,240 |
30.09.24 10:59:41 | - | 133,320 |
30.09.24 10:59:15 | - | 133,320 |
30.09.24 10:58:55 | - | 133,340 |
30.09.24 10:58:45 | - | 133,340 |
30.09.24 10:58:26 | - | 133,340 |
30.09.24 10:58:26 | - | 133,340 |
30.09.24 10:56:12 | - | 133,340 |
30.09.24 10:55:45 | - | 133,340 |
30.09.24 10:55:30 | - | 133,340 |
30.09.24 10:54:51 | - | 133,340 |
30.09.24 10:54:43 | - | 133,340 |
30.09.24 10:54:19 | - | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:37 | - | 133,340 |
30.09.24 10:53:05 | - | 133,300 |
30.09.24 10:52:46 | - | 133,300 |
30.09.24 10:52:38 | - | 133,320 |
30.09.24 10:52:26 | - | 133,320 |
30.09.24 10:52:10 | - | 133,340 |
30.09.24 10:51:52 | - | 133,340 |
30.09.24 10:50:38 | - | 133,340 |
30.09.24 10:49:53 | - | 133,340 |
30.09.24 10:49:50 | - | 133,360 |
30.09.24 10:49:40 | - | 133,408 |
30.09.24 10:49:28 | - | 133,453 |
30.09.24 10:49:04 | - | 133,460 |
30.09.24 10:49:04 | - | 133,421 |
30.09.24 10:49:04 | - | 133,421 |