Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:04 | - | 133,421 |
30.09.24 10:48:47 | - | 133,460 |
30.09.24 10:48:41 | - | 133,460 |
30.09.24 10:48:11 | - | 133,440 |
30.09.24 10:47:47 | - | 133,458 |
30.09.24 10:47:41 | - | 133,460 |
30.09.24 10:47:22 | - | 133,458 |
30.09.24 10:46:47 | - | 133,449 |
30.09.24 10:46:39 | - | 133,454 |
30.09.24 10:46:12 | - | 133,420 |
30.09.24 10:45:04 | - | 133,380 |
30.09.24 10:44:17 | - | 133,394 |
30.09.24 10:43:38 | - | 133,360 |
30.09.24 10:42:54 | - | 133,360 |
30.09.24 10:42:02 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:43 | - | 133,360 |
30.09.24 10:41:23 | - | 133,340 |
30.09.24 10:40:47 | - | 133,320 |
30.09.24 10:40:42 | - | 133,320 |
30.09.24 10:40:22 | - | 133,320 |
30.09.24 10:39:46 | - | 133,320 |
30.09.24 10:39:34 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
30.09.24 10:39:15 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:36 | - | 133,286 |
30.09.24 10:38:19 | - | 133,300 |
30.09.24 10:38:03 | - | 133,300 |
30.09.24 10:37:41 | - | 133,300 |
30.09.24 10:37:13 | - | 133,300 |
30.09.24 10:36:21 | - | 133,300 |
30.09.24 10:36:11 | - | 133,300 |
30.09.24 10:36:01 | - | 133,300 |
30.09.24 10:35:47 | - | 133,300 |
30.09.24 10:33:49 | - | 133,260 |
30.09.24 10:32:01 | - | 133,200 |
30.09.24 10:30:55 | - | 133,200 |
30.09.24 10:30:20 | - | 133,180 |
30.09.24 10:30:05 | - | 133,220 |
30.09.24 10:29:46 | - | 133,400 |