Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:44 | - | 134,000 |
30.09.24 09:26:20 | - | 134,000 |
30.09.24 09:25:46 | - | 134,016 |
30.09.24 09:25:42 | - | 134,000 |
30.09.24 09:25:19 | - | 134,009 |
30.09.24 09:25:04 | - | 134,004 |
30.09.24 09:24:27 | - | 133,957 |
30.09.24 09:24:24 | - | 133,960 |
30.09.24 09:24:03 | - | 133,948 |
30.09.24 09:23:40 | - | 133,940 |
30.09.24 09:23:40 | - | 133,940 |
30.09.24 09:23:40 | - | 133,940 |
30.09.24 09:23:12 | - | 133,920 |
30.09.24 09:22:59 | - | 133,900 |
30.09.24 09:22:39 | - | 133,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:06 | - | 133,900 |
30.09.24 09:21:57 | - | 133,903 |
30.09.24 09:21:41 | - | 133,900 |
30.09.24 09:21:28 | - | 133,900 |
30.09.24 09:21:03 | - | 133,920 |
30.09.24 09:20:42 | - | 133,960 |
30.09.24 09:20:17 | - | 133,980 |
30.09.24 09:20:07 | - | 134,027 |
30.09.24 09:19:54 | - | 134,020 |
30.09.24 09:19:33 | - | 134,100 |
30.09.24 09:18:55 | - | 134,146 |
30.09.24 09:18:37 | - | 134,143 |
30.09.24 09:18:22 | - | 134,140 |
30.09.24 09:17:45 | - | 134,151 |
30.09.24 09:17:20 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:09 | - | 134,200 |
30.09.24 09:16:56 | - | 134,206 |
30.09.24 09:16:49 | - | 134,203 |
30.09.24 09:16:30 | - | 134,220 |
30.09.24 09:16:09 | - | 134,260 |
30.09.24 09:15:38 | - | 134,300 |
30.09.24 09:15:04 | - | 134,300 |
30.09.24 09:14:48 | - | 134,300 |
30.09.24 09:14:29 | - | 134,300 |
30.09.24 09:14:14 | - | 134,300 |
30.09.24 09:13:54 | - | 134,280 |
30.09.24 09:13:19 | - | 134,268 |
30.09.24 09:12:54 | - | 134,275 |
30.09.24 09:12:25 | - | 134,268 |
30.09.24 09:11:51 | - | 134,272 |