Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:54 | - | 134,220 |
30.09.24 09:10:11 | - | 134,274 |
30.09.24 09:09:43 | - | 134,149 |
30.09.24 09:09:16 | - | 134,106 |
30.09.24 09:08:34 | - | 134,118 |
30.09.24 09:08:14 | - | 134,100 |
30.09.24 09:07:57 | - | 134,000 |
30.09.24 09:07:12 | - | 133,993 |
30.09.24 09:06:39 | - | 134,000 |
30.09.24 09:06:27 | - | 134,000 |
30.09.24 09:05:49 | - | 133,940 |
30.09.24 09:05:19 | - | 133,940 |
30.09.24 09:05:01 | - | 133,840 |
30.09.24 09:04:11 | - | 133,860 |
30.09.24 08:59:10 | - | 133,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:58:33 | - | 133,487 |
30.09.24 08:56:47 | - | 133,495 |
30.09.24 08:56:10 | - | 133,491 |
30.09.24 08:54:51 | - | 133,471 |
30.09.24 08:54:03 | - | 133,431 |
30.09.24 08:52:20 | - | 133,432 |
30.09.24 08:50:48 | - | 133,413 |
30.09.24 08:50:05 | - | 133,407 |
30.09.24 08:48:56 | - | 133,416 |
30.09.24 08:47:32 | - | 133,409 |
30.09.24 08:45:16 | - | 133,410 |
30.09.24 08:43:31 | - | 133,391 |
30.09.24 08:42:43 | - | 133,390 |
30.09.24 08:41:36 | - | 133,393 |
30.09.24 08:41:01 | - | 133,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:01 | - | 133,387 |
30.09.24 08:40:31 | - | 133,389 |
30.09.24 08:39:18 | - | 133,393 |
30.09.24 08:37:58 | - | 133,389 |
30.09.24 08:33:55 | - | 133,391 |
30.09.24 08:33:18 | - | 133,392 |
30.09.24 08:32:25 | - | 133,372 |
30.09.24 08:32:25 | - | 133,372 |
30.09.24 08:32:25 | - | 133,372 |
30.09.24 08:31:06 | - | 133,351 |
30.09.24 08:31:02 | - | 133,331 |
30.09.24 08:30:24 | - | 133,330 |
30.09.24 08:29:01 | - | 133,367 |
30.09.24 08:28:04 | - | 133,373 |
30.09.24 08:27:03 | - | 133,344 |