Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:01 | - | 133,390 |
27.09.24 20:23:01 | - | 133,390 |
27.09.24 20:23:01 | - | 133,390 |
27.09.24 20:22:02 | - | 133,391 |
27.09.24 20:18:35 | - | 133,389 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:18:33 | - | 133,409 |
27.09.24 20:13:52 | - | 133,416 |
27.09.24 20:13:20 | - | 133,409 |
27.09.24 20:12:20 | - | 133,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:21 | - | 133,406 |
27.09.24 20:08:38 | - | 133,410 |
27.09.24 20:05:57 | - | 133,411 |
27.09.24 20:04:49 | - | 133,409 |
27.09.24 20:03:28 | - | 133,427 |
27.09.24 20:01:44 | - | 133,437 |
27.09.24 20:01:44 | - | 133,437 |
27.09.24 20:01:44 | - | 133,437 |
27.09.24 20:00:55 | - | 133,427 |
27.09.24 20:00:25 | - | 133,430 |
27.09.24 19:58:51 | - | 133,411 |
27.09.24 19:56:16 | - | 133,410 |
27.09.24 19:51:31 | - | 133,427 |
27.09.24 19:51:01 | - | 133,430 |
27.09.24 19:49:27 | - | 133,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:56 | - | 133,436 |
27.09.24 19:47:56 | - | 133,411 |
27.09.24 19:45:39 | - | 133,408 |
27.09.24 19:45:39 | - | 133,408 |
27.09.24 19:45:09 | - | 133,412 |
27.09.24 19:43:31 | - | 133,396 |
27.09.24 19:42:59 | - | 133,390 |
27.09.24 19:42:33 | - | 133,377 |
27.09.24 19:41:58 | - | 133,352 |
27.09.24 19:40:31 | - | 133,350 |
27.09.24 19:38:44 | - | 133,349 |
27.09.24 19:38:44 | - | 133,349 |
27.09.24 19:36:52 | - | 133,369 |
27.09.24 19:36:18 | - | 133,383 |
27.09.24 19:33:39 | - | 133,392 |