Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:51 | - | 133,710 |
27.09.24 18:07:14 | - | 133,713 |
27.09.24 18:06:02 | - | 133,691 |
27.09.24 18:06:02 | - | 133,691 |
27.09.24 18:04:32 | - | 133,685 |
27.09.24 18:04:29 | - | 133,670 |
27.09.24 18:04:01 | - | 133,687 |
27.09.24 18:03:16 | - | 133,688 |
27.09.24 18:02:49 | - | 133,708 |
27.09.24 18:02:03 | - | 133,729 |
27.09.24 18:01:33 | - | 133,730 |
27.09.24 18:00:44 | - | 133,731 |
27.09.24 18:00:09 | - | 133,730 |
27.09.24 17:59:50 | - | 133,747 |
27.09.24 17:59:34 | - | 133,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:26 | - | 133,809 |
27.09.24 17:58:31 | - | 133,812 |
27.09.24 17:56:45 | - | 133,810 |
27.09.24 17:56:45 | - | 133,810 |
27.09.24 17:56:01 | - | 133,820 |
27.09.24 17:55:18 | - | 133,810 |
27.09.24 17:54:25 | - | 133,809 |
27.09.24 17:53:48 | - | 133,808 |
27.09.24 17:53:18 | - | 133,828 |
27.09.24 17:52:40 | - | 133,829 |
27.09.24 17:52:02 | - | 133,828 |
27.09.24 17:51:05 | - | 133,850 |
27.09.24 17:50:16 | - | 133,848 |
27.09.24 17:49:05 | - | 133,890 |
27.09.24 17:48:01 | - | 133,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:00 | - | 133,911 |
27.09.24 17:44:32 | - | 133,893 |
27.09.24 17:43:43 | - | 133,873 |
27.09.24 17:43:01 | - | 133,868 |
27.09.24 17:42:26 | - | 133,871 |
27.09.24 17:40:32 | - | 133,850 |
27.09.24 17:38:39 | - | 133,855 |
27.09.24 17:38:05 | - | 133,927 |
27.09.24 17:38:05 | - | 133,927 |
27.09.24 17:37:35 | - | 133,930 |
27.09.24 17:37:14 | - | 133,949 |
27.09.24 17:37:14 | - | 133,949 |
27.09.24 17:36:06 | - | 133,950 |
27.09.24 17:29:25 | - | 134,200 |
27.09.24 17:29:09 | - | 134,200 |