Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:32 | - | 134,200 |
27.09.24 17:28:01 | - | 134,220 |
27.09.24 17:27:44 | - | 134,200 |
27.09.24 17:26:49 | - | 134,200 |
27.09.24 17:26:35 | - | 134,200 |
27.09.24 17:26:09 | - | 134,220 |
27.09.24 17:25:34 | - | 134,200 |
27.09.24 17:24:18 | - | 134,160 |
27.09.24 17:22:29 | - | 134,200 |
27.09.24 17:20:24 | - | 134,160 |
27.09.24 17:18:38 | - | 134,140 |
27.09.24 17:18:17 | - | 134,160 |
27.09.24 17:17:11 | - | 134,200 |
27.09.24 17:16:36 | - | 134,200 |
27.09.24 17:15:57 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:31 | - | 134,200 |
27.09.24 17:13:40 | - | 134,160 |
27.09.24 17:13:25 | - | 134,140 |
27.09.24 17:12:42 | - | 134,100 |
27.09.24 17:11:18 | - | 134,100 |
27.09.24 17:11:18 | - | 134,100 |
27.09.24 17:11:18 | - | 134,100 |
27.09.24 17:11:18 | - | 134,100 |
27.09.24 17:11:18 | - | 134,100 |
27.09.24 17:11:18 | - | 134,100 |
27.09.24 17:10:22 | - | 134,080 |
27.09.24 17:08:36 | - | 134,060 |
27.09.24 17:07:39 | - | 134,080 |
27.09.24 17:07:01 | - | 134,080 |
27.09.24 17:06:42 | - | 134,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:02 | - | 134,080 |
27.09.24 17:05:12 | - | 134,040 |
27.09.24 17:03:12 | - | 134,040 |
27.09.24 17:02:49 | - | 134,020 |
27.09.24 17:01:41 | - | 133,980 |
27.09.24 17:01:11 | - | 134,020 |
27.09.24 17:01:06 | - | 134,020 |
27.09.24 17:00:11 | - | 134,036 |
27.09.24 16:59:24 | - | 134,088 |
27.09.24 16:58:22 | - | 134,080 |
27.09.24 16:57:38 | - | 134,080 |
27.09.24 16:57:03 | - | 134,100 |
27.09.24 16:55:08 | - | 134,080 |
27.09.24 16:53:57 | - | 134,080 |
27.09.24 16:52:41 | - | 134,060 |