Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:56 | - | 133,720 |
27.09.24 14:49:14 | - | 133,720 |
27.09.24 14:48:16 | - | 133,720 |
27.09.24 14:47:33 | - | 133,720 |
27.09.24 14:46:41 | - | 133,720 |
27.09.24 14:45:18 | - | 133,720 |
27.09.24 14:43:39 | - | 133,700 |
27.09.24 14:41:22 | - | 133,720 |
27.09.24 14:39:19 | - | 133,700 |
27.09.24 14:38:31 | - | 133,700 |
27.09.24 14:38:01 | - | 133,700 |
27.09.24 14:36:52 | - | 133,660 |
27.09.24 14:34:31 | - | 133,640 |
27.09.24 14:33:04 | - | 133,640 |
27.09.24 14:32:06 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:03 | - | 133,600 |
27.09.24 14:28:59 | - | 133,600 |
27.09.24 14:28:34 | - | 133,600 |
27.09.24 14:27:33 | - | 133,580 |
27.09.24 14:27:03 | - | 133,600 |
27.09.24 14:26:28 | - | 133,620 |
27.09.24 14:26:14 | - | 133,640 |
27.09.24 14:25:27 | - | 133,600 |
27.09.24 14:23:36 | - | 133,600 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:22:05 | - | 133,580 |
27.09.24 14:21:55 | - | 133,580 |
27.09.24 14:21:50 | - | 133,580 |
27.09.24 14:21:31 | - | 133,580 |
27.09.24 14:19:37 | - | 133,580 |
27.09.24 14:17:47 | - | 133,580 |
27.09.24 14:17:24 | - | 133,580 |
27.09.24 14:17:09 | - | 133,580 |
27.09.24 14:16:58 | - | 133,580 |
27.09.24 14:16:11 | - | 133,580 |
27.09.24 14:15:43 | - | 133,580 |