Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:25 | - | 134,020 |
27.09.24 16:49:27 | - | 134,000 |
27.09.24 16:48:39 | - | 134,000 |
27.09.24 16:48:26 | - | 134,000 |
27.09.24 16:46:14 | - | 133,960 |
27.09.24 16:39:26 | - | 133,960 |
27.09.24 16:37:36 | - | 134,040 |
27.09.24 16:35:39 | - | 134,020 |
27.09.24 16:34:05 | - | 134,020 |
27.09.24 16:28:42 | - | 134,020 |
27.09.24 16:26:54 | - | 134,000 |
27.09.24 16:25:20 | - | 133,960 |
27.09.24 16:24:13 | - | 133,900 |
27.09.24 16:20:28 | - | 133,900 |
27.09.24 16:19:46 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:19:22 | - | 133,880 |
27.09.24 16:18:52 | - | 133,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:28 | - | 133,880 |
27.09.24 16:17:03 | - | 133,940 |
27.09.24 16:16:39 | - | 133,940 |
27.09.24 16:16:08 | - | 133,940 |
27.09.24 16:14:25 | - | 133,940 |
27.09.24 16:13:10 | - | 133,940 |
27.09.24 16:11:16 | - | 133,900 |
27.09.24 16:10:14 | - | 133,900 |
27.09.24 16:09:30 | - | 133,900 |
27.09.24 16:09:30 | - | 133,900 |
27.09.24 16:08:34 | - | 133,840 |
27.09.24 16:06:59 | - | 133,780 |
27.09.24 16:06:14 | - | 133,780 |
27.09.24 16:05:30 | - | 133,780 |
27.09.24 16:04:21 | - | 133,720 |