Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:49 | - | 133,532 |
27.09.24 18:55:49 | - | 133,532 |
27.09.24 18:54:50 | - | 133,528 |
27.09.24 18:53:51 | - | 133,550 |
27.09.24 18:53:18 | - | 133,545 |
27.09.24 18:50:44 | - | 133,593 |
27.09.24 18:49:14 | - | 133,592 |
27.09.24 18:49:14 | - | 133,592 |
27.09.24 18:48:44 | - | 133,590 |
27.09.24 18:47:41 | - | 133,609 |
27.09.24 18:46:27 | - | 133,611 |
27.09.24 18:44:07 | - | 133,610 |
27.09.24 18:42:51 | - | 133,609 |
27.09.24 18:41:06 | - | 133,629 |
27.09.24 18:41:06 | - | 133,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:06 | - | 133,629 |
27.09.24 18:39:42 | - | 133,649 |
27.09.24 18:39:10 | - | 133,648 |
27.09.24 18:38:30 | - | 133,669 |
27.09.24 18:37:00 | - | 133,661 |
27.09.24 18:36:24 | - | 133,649 |
27.09.24 18:34:59 | - | 133,669 |
27.09.24 18:34:26 | - | 133,668 |
27.09.24 18:32:51 | - | 133,670 |
27.09.24 18:32:36 | - | 133,689 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |
27.09.24 18:31:22 | - | 133,691 |