Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:39 | - | 133,392 |
27.09.24 19:32:22 | - | 133,390 |
27.09.24 19:30:31 | - | 133,410 |
27.09.24 19:29:58 | - | 133,413 |
27.09.24 19:29:17 | - | 133,388 |
27.09.24 19:25:32 | - | 133,409 |
27.09.24 19:25:32 | - | 133,409 |
27.09.24 19:23:46 | - | 133,411 |
27.09.24 19:23:46 | - | 133,411 |
27.09.24 19:23:46 | - | 133,411 |
27.09.24 19:21:57 | - | 133,410 |
27.09.24 19:21:11 | - | 133,418 |
27.09.24 19:19:57 | - | 133,409 |
27.09.24 19:18:33 | - | 133,429 |
27.09.24 19:18:33 | - | 133,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:33 | - | 133,429 |
27.09.24 19:18:33 | - | 133,429 |
27.09.24 19:15:02 | - | 133,449 |
27.09.24 19:13:29 | - | 133,451 |
27.09.24 19:11:46 | - | 133,446 |
27.09.24 19:11:07 | - | 133,397 |
27.09.24 19:11:02 | - | 133,429 |
27.09.24 19:10:43 | - | 133,470 |
27.09.24 19:09:48 | - | 133,463 |
27.09.24 19:09:17 | - | 133,489 |
27.09.24 19:08:26 | - | 133,507 |
27.09.24 19:06:56 | - | 133,529 |
27.09.24 19:05:39 | - | 133,533 |
27.09.24 19:05:27 | - | 133,510 |
27.09.24 19:05:13 | - | 133,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:54 | - | 133,548 |
27.09.24 19:04:51 | - | 133,529 |
27.09.24 19:04:30 | - | 133,542 |
27.09.24 19:03:54 | - | 133,526 |
27.09.24 19:02:59 | - | 133,541 |
27.09.24 19:01:56 | - | 133,510 |
27.09.24 19:01:56 | - | 133,510 |
27.09.24 19:01:07 | - | 133,511 |
27.09.24 19:00:47 | - | 133,492 |
27.09.24 18:59:21 | - | 133,469 |
27.09.24 18:58:51 | - | 133,477 |
27.09.24 18:58:51 | - | 133,477 |
27.09.24 18:58:35 | - | 133,508 |
27.09.24 18:57:34 | - | 133,528 |
27.09.24 18:57:01 | - | 133,530 |