Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:46 | - | 133,351 |
27.09.24 20:55:46 | - | 133,351 |
27.09.24 20:55:46 | - | 133,351 |
27.09.24 20:55:46 | - | 133,351 |
27.09.24 20:55:03 | - | 133,349 |
27.09.24 20:53:44 | - | 133,348 |
27.09.24 20:53:44 | - | 133,348 |
27.09.24 20:52:00 | - | 133,351 |
27.09.24 20:47:17 | - | 133,350 |
27.09.24 20:46:40 | - | 133,348 |
27.09.24 20:45:30 | - | 133,350 |
27.09.24 20:45:04 | - | 133,330 |
27.09.24 20:43:52 | - | 133,312 |
27.09.24 20:43:06 | - | 133,310 |
27.09.24 20:42:29 | - | 133,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:38 | - | 133,271 |
27.09.24 20:37:32 | - | 133,273 |
27.09.24 20:37:18 | - | 133,246 |
27.09.24 20:36:59 | - | 133,269 |
27.09.24 20:35:33 | - | 133,270 |
27.09.24 20:35:33 | - | 133,270 |
27.09.24 20:35:33 | - | 133,270 |
27.09.24 20:32:48 | - | 133,292 |
27.09.24 20:32:34 | - | 133,272 |
27.09.24 20:31:54 | - | 133,268 |
27.09.24 20:31:19 | - | 133,269 |
27.09.24 20:30:34 | - | 133,311 |
27.09.24 20:30:01 | - | 133,309 |
27.09.24 20:29:02 | - | 133,329 |
27.09.24 20:27:56 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:56 | - | 133,350 |
27.09.24 20:27:44 | - | 133,331 |
27.09.24 20:27:44 | - | 133,331 |
27.09.24 20:27:12 | - | 133,329 |
27.09.24 20:26:43 | - | 133,330 |
27.09.24 20:26:13 | - | 133,370 |
27.09.24 20:25:43 | - | 133,371 |
27.09.24 20:25:12 | - | 133,370 |
27.09.24 20:24:30 | - | 133,390 |
27.09.24 20:24:07 | - | 133,411 |
27.09.24 20:24:01 | - | 133,391 |
27.09.24 20:24:01 | - | 133,391 |
27.09.24 20:24:01 | - | 133,391 |
27.09.24 20:24:01 | - | 133,391 |
27.09.24 20:23:01 | - | 133,390 |