Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:01 | - | 133,680 |
30.09.24 08:26:59 | - | 133,580 |
30.09.24 08:25:01 | - | 133,349 |
30.09.24 08:23:35 | - | 133,367 |
30.09.24 08:22:45 | - | 133,369 |
30.09.24 08:18:21 | - | 133,388 |
30.09.24 08:16:44 | - | 133,391 |
30.09.24 08:11:37 | - | 133,369 |
30.09.24 08:09:36 | - | 133,389 |
30.09.24 08:09:31 | - | 133,408 |
30.09.24 08:08:35 | - | 133,411 |
30.09.24 08:08:16 | - | 133,390 |
30.09.24 08:07:52 | - | 133,368 |
30.09.24 08:07:07 | - | 133,389 |
30.09.24 08:06:47 | - | 133,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:45 | - | 133,428 |
30.09.24 08:05:29 | - | 133,437 |
30.09.24 08:05:12 | - | 133,410 |
27.09.24 21:59:45 | - | 133,291 |
27.09.24 21:59:12 | - | 133,290 |
27.09.24 21:58:30 | - | 133,310 |
27.09.24 21:58:00 | - | 133,309 |
27.09.24 21:56:56 | - | 133,328 |
27.09.24 21:55:41 | - | 133,350 |
27.09.24 21:54:21 | - | 133,352 |
27.09.24 21:53:49 | - | 133,350 |
27.09.24 21:53:28 | - | 133,369 |
27.09.24 21:53:11 | - | 133,387 |
27.09.24 21:52:24 | - | 133,391 |
27.09.24 21:51:50 | - | 133,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:07 | - | 133,390 |
27.09.24 21:50:42 | - | 133,370 |
27.09.24 21:50:42 | - | 133,370 |
27.09.24 21:49:57 | - | 133,369 |
27.09.24 21:48:56 | - | 133,368 |
27.09.24 21:48:56 | - | 133,368 |
27.09.24 21:48:12 | - | 133,371 |
27.09.24 21:48:12 | - | 133,371 |
27.09.24 21:47:11 | - | 133,350 |
27.09.24 21:46:28 | - | 133,349 |
27.09.24 21:45:04 | - | 133,351 |
27.09.24 21:40:57 | - | 133,350 |
27.09.24 21:40:20 | - | 133,349 |
27.09.24 21:39:28 | - | 133,370 |
27.09.24 21:38:27 | - | 133,369 |