Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:18 | - | 133,640 |
30.09.24 10:06:02 | - | 133,660 |
30.09.24 10:05:34 | - | 133,698 |
30.09.24 10:04:56 | - | 133,640 |
30.09.24 10:04:36 | - | 133,600 |
30.09.24 10:04:12 | - | 133,580 |
30.09.24 10:02:48 | - | 133,600 |
30.09.24 10:02:17 | - | 133,560 |
30.09.24 10:01:31 | - | 133,600 |
30.09.24 10:00:27 | - | 133,680 |
30.09.24 09:59:45 | - | 133,660 |
30.09.24 09:59:31 | - | 133,660 |
30.09.24 09:59:08 | - | 133,680 |
30.09.24 09:58:34 | - | 133,680 |
30.09.24 09:58:30 | - | 133,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:43 | - | 133,680 |
30.09.24 09:57:05 | - | 133,670 |
30.09.24 09:56:50 | - | 133,740 |
30.09.24 09:56:15 | - | 133,720 |
30.09.24 09:55:50 | - | 133,732 |
30.09.24 09:55:41 | - | 133,680 |
30.09.24 09:55:22 | - | 133,632 |
30.09.24 09:54:45 | - | 133,580 |
30.09.24 09:54:33 | - | 133,580 |
30.09.24 09:54:10 | - | 133,578 |
30.09.24 09:53:40 | - | 133,580 |
30.09.24 09:52:40 | - | 133,580 |
30.09.24 09:52:24 | - | 133,560 |
30.09.24 09:51:37 | - | 133,631 |
30.09.24 09:51:19 | - | 133,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:03 | - | 133,580 |
30.09.24 09:51:03 | - | 133,580 |
30.09.24 09:50:48 | - | 133,580 |
30.09.24 09:50:06 | - | 133,580 |
30.09.24 09:49:56 | - | 133,580 |
30.09.24 09:49:25 | - | 133,640 |
30.09.24 09:49:12 | - | 133,634 |
30.09.24 09:48:54 | - | 133,660 |
30.09.24 09:48:42 | - | 133,680 |
30.09.24 09:48:20 | - | 133,680 |
30.09.24 09:48:12 | - | 133,680 |
30.09.24 09:47:45 | - | 133,680 |
30.09.24 09:47:09 | - | 133,680 |
30.09.24 09:46:49 | - | 133,680 |
30.09.24 09:46:34 | - | 133,720 |