Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:31 | - | 133,662 |
27.09.24 15:18:17 | - | 133,671 |
27.09.24 15:17:29 | - | 133,671 |
27.09.24 15:16:59 | - | 133,680 |
27.09.24 15:16:32 | - | 133,660 |
27.09.24 15:15:56 | - | 133,672 |
27.09.24 15:15:49 | - | 133,672 |
27.09.24 15:15:39 | - | 133,672 |
27.09.24 15:15:21 | - | 133,700 |
27.09.24 15:13:27 | - | 133,700 |
27.09.24 15:12:57 | - | 133,711 |
27.09.24 15:12:31 | - | 133,711 |
27.09.24 15:12:01 | - | 133,720 |
27.09.24 15:11:52 | - | 133,711 |
27.09.24 15:11:06 | - | 133,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:57 | - | 133,720 |
27.09.24 15:10:41 | - | 133,711 |
27.09.24 15:10:26 | - | 133,711 |
27.09.24 15:09:18 | - | 133,711 |
27.09.24 15:09:02 | - | 133,720 |
27.09.24 15:08:45 | - | 133,700 |
27.09.24 15:07:05 | - | 133,660 |
27.09.24 15:06:52 | - | 133,660 |
27.09.24 15:06:03 | - | 133,640 |
27.09.24 15:05:11 | - | 133,600 |
27.09.24 15:03:59 | - | 133,600 |
27.09.24 15:02:11 | - | 133,600 |
27.09.24 15:01:21 | - | 133,600 |
27.09.24 15:00:23 | - | 133,640 |
27.09.24 14:59:24 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:19 | - | 133,640 |
27.09.24 14:57:41 | - | 133,660 |
27.09.24 14:57:21 | - | 133,660 |
27.09.24 14:56:53 | - | 133,640 |
27.09.24 14:56:22 | - | 133,660 |
27.09.24 14:55:58 | - | 133,640 |
27.09.24 14:55:12 | - | 133,660 |
27.09.24 14:54:07 | - | 133,640 |
27.09.24 14:53:15 | - | 133,660 |
27.09.24 14:51:54 | - | 133,700 |
27.09.24 14:51:44 | - | 133,700 |
27.09.24 14:51:44 | - | 133,700 |
27.09.24 14:51:44 | - | 133,700 |
27.09.24 14:51:44 | - | 133,700 |
27.09.24 14:51:44 | - | 133,700 |