Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:06 | - | 133,660 |
27.09.24 16:01:27 | - | 133,540 |
27.09.24 16:00:15 | - | 133,120 |
27.09.24 15:59:34 | - | 133,480 |
27.09.24 15:59:34 | - | 133,480 |
27.09.24 15:59:34 | - | 133,480 |
27.09.24 15:59:34 | - | 133,480 |
27.09.24 15:58:44 | - | 133,700 |
27.09.24 15:58:00 | - | 133,660 |
27.09.24 15:57:23 | - | 133,660 |
27.09.24 15:56:34 | - | 133,660 |
27.09.24 15:56:00 | - | 133,660 |
27.09.24 15:54:38 | - | 133,660 |
27.09.24 15:53:47 | - | 133,660 |
27.09.24 15:53:38 | - | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:14 | - | 133,600 |
27.09.24 15:52:09 | - | 133,600 |
27.09.24 15:51:26 | - | 133,580 |
27.09.24 15:50:23 | - | 133,580 |
27.09.24 15:49:10 | - | 133,640 |
27.09.24 15:48:05 | - | 133,600 |
27.09.24 15:47:02 | - | 133,600 |
27.09.24 15:46:11 | - | 133,540 |
27.09.24 15:44:58 | - | 133,580 |
27.09.24 15:44:31 | - | 133,600 |
27.09.24 15:43:31 | - | 133,600 |
27.09.24 15:42:06 | - | 133,600 |
27.09.24 15:41:38 | - | 133,540 |
27.09.24 15:40:09 | - | 133,540 |
27.09.24 15:39:29 | - | 133,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:55 | - | 133,580 |
27.09.24 15:36:53 | - | 133,580 |
27.09.24 15:35:13 | - | 133,580 |
27.09.24 15:32:18 | - | 133,540 |
27.09.24 15:31:15 | - | 133,540 |
27.09.24 15:30:18 | - | 133,600 |
27.09.24 15:28:46 | - | 133,600 |
27.09.24 15:28:00 | - | 133,600 |
27.09.24 15:25:57 | - | 133,600 |
27.09.24 15:25:18 | - | 133,600 |
27.09.24 15:24:48 | - | 133,600 |
27.09.24 15:20:21 | - | 133,612 |
27.09.24 15:20:12 | - | 133,612 |
27.09.24 15:19:57 | - | 133,632 |
27.09.24 15:18:56 | - | 133,662 |