Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:15 | - | 133,322 |
30.09.24 12:02:39 | - | 133,320 |
30.09.24 12:02:28 | - | 133,320 |
30.09.24 12:02:15 | - | 133,320 |
30.09.24 12:02:00 | - | 133,360 |
30.09.24 12:00:10 | - | 133,360 |
30.09.24 12:00:02 | - | 133,360 |
30.09.24 11:59:52 | - | 133,320 |
30.09.24 11:59:26 | - | 133,300 |
30.09.24 11:58:36 | - | 133,300 |
30.09.24 11:58:06 | - | 133,300 |
30.09.24 11:57:59 | - | 133,300 |
30.09.24 11:57:03 | - | 133,300 |
30.09.24 11:56:11 | - | 133,320 |
30.09.24 11:56:02 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:46 | - | 133,320 |
30.09.24 11:55:19 | - | 133,304 |
30.09.24 11:55:02 | - | 133,304 |
30.09.24 11:55:00 | - | 133,300 |
30.09.24 11:54:41 | - | 133,360 |
30.09.24 11:54:33 | - | 133,360 |
30.09.24 11:54:27 | - | 133,360 |
30.09.24 11:53:54 | - | 133,360 |
30.09.24 11:53:02 | - | 133,360 |
30.09.24 11:52:52 | - | 133,360 |
30.09.24 11:52:06 | - | 133,360 |
30.09.24 11:51:43 | - | 133,360 |
30.09.24 11:50:33 | - | 133,360 |
30.09.24 11:50:26 | - | 133,360 |
30.09.24 11:49:05 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:43 | - | 133,360 |
30.09.24 11:47:58 | - | 133,300 |
30.09.24 11:47:37 | - | 133,300 |
30.09.24 11:46:55 | - | 133,260 |
30.09.24 11:46:43 | - | 133,240 |
30.09.24 11:45:04 | - | 133,240 |
30.09.24 11:44:19 | - | 133,240 |
30.09.24 11:43:25 | - | 133,240 |
30.09.24 11:43:25 | - | 133,240 |
30.09.24 11:43:25 | - | 133,240 |
30.09.24 11:43:10 | - | 133,240 |
30.09.24 11:42:34 | - | 133,260 |
30.09.24 11:42:29 | - | 133,260 |
30.09.24 11:42:07 | - | 133,244 |
30.09.24 11:42:06 | - | 133,244 |