Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:29 | - | 133,304 |
30.09.24 12:36:08 | - | 133,304 |
30.09.24 12:35:14 | - | 133,300 |
30.09.24 12:34:44 | - | 133,300 |
30.09.24 12:34:13 | - | 133,320 |
30.09.24 12:33:27 | - | 133,360 |
30.09.24 12:33:14 | - | 133,348 |
30.09.24 12:33:06 | - | 133,362 |
30.09.24 12:32:24 | - | 133,362 |
30.09.24 12:32:14 | - | 133,362 |
30.09.24 12:31:58 | - | 133,360 |
30.09.24 12:31:00 | - | 133,360 |
30.09.24 12:30:51 | - | 133,360 |
30.09.24 12:30:38 | - | 133,360 |
30.09.24 12:30:34 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:34 | - | 133,360 |
30.09.24 12:30:34 | - | 133,360 |
30.09.24 12:30:34 | - | 133,360 |
30.09.24 12:30:21 | - | 133,348 |
30.09.24 12:30:16 | - | 133,362 |
30.09.24 12:30:04 | - | 133,362 |
30.09.24 12:29:29 | - | 133,362 |
30.09.24 12:29:03 | - | 133,363 |
30.09.24 12:28:40 | - | 133,364 |
30.09.24 12:28:17 | - | 133,364 |
30.09.24 12:28:06 | - | 133,364 |
30.09.24 12:27:53 | - | 133,360 |
30.09.24 12:27:47 | - | 133,420 |
30.09.24 12:27:34 | - | 133,420 |
30.09.24 12:27:18 | - | 133,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:13 | - | 133,420 |
30.09.24 12:27:03 | - | 133,420 |
30.09.24 12:26:58 | - | 133,420 |
30.09.24 12:26:53 | - | 133,420 |
30.09.24 12:26:44 | - | 133,420 |
30.09.24 12:26:38 | - | 133,420 |
30.09.24 12:26:33 | - | 133,420 |
30.09.24 12:26:27 | - | 133,420 |
30.09.24 12:26:22 | - | 133,420 |
30.09.24 12:26:15 | - | 133,420 |
30.09.24 12:26:15 | - | 133,420 |
30.09.24 12:26:15 | - | 133,420 |
30.09.24 12:26:15 | - | 133,420 |
30.09.24 12:26:15 | - | 133,420 |
30.09.24 12:26:15 | - | 133,420 |