Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:03 | - | 133,120 |
30.09.24 14:39:48 | - | 133,080 |
30.09.24 14:39:30 | - | 133,080 |
30.09.24 14:39:12 | - | 133,060 |
30.09.24 14:38:58 | - | 133,020 |
30.09.24 14:38:15 | - | 133,020 |
30.09.24 14:37:54 | - | 133,020 |
30.09.24 14:36:51 | - | 133,020 |
30.09.24 14:34:06 | - | 133,060 |
30.09.24 14:33:59 | - | 133,060 |
30.09.24 14:33:25 | - | 133,060 |
30.09.24 14:33:20 | - | 133,060 |
30.09.24 14:29:06 | - | 133,140 |
30.09.24 14:26:38 | - | 133,140 |
30.09.24 14:26:06 | - | 133,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:40 | - | 133,080 |
30.09.24 14:25:32 | - | 133,080 |
30.09.24 14:23:59 | - | 133,040 |
30.09.24 14:23:27 | - | 133,040 |
30.09.24 14:22:52 | - | 133,020 |
30.09.24 14:22:29 | - | 133,040 |
30.09.24 14:22:09 | - | 133,020 |
30.09.24 14:20:59 | - | 133,080 |
30.09.24 14:20:21 | - | 133,080 |
30.09.24 14:19:51 | - | 133,080 |
30.09.24 14:18:55 | - | 133,080 |
30.09.24 14:17:34 | - | 133,080 |
30.09.24 14:16:22 | - | 133,080 |
30.09.24 14:16:00 | - | 133,080 |
30.09.24 14:15:36 | - | 133,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:23 | - | 133,080 |
30.09.24 14:15:18 | - | 133,080 |
30.09.24 14:15:01 | - | 133,080 |
30.09.24 14:14:33 | - | 133,080 |
30.09.24 14:14:04 | - | 133,140 |
30.09.24 14:13:44 | - | 133,200 |
30.09.24 14:13:05 | - | 133,200 |
30.09.24 14:11:50 | - | 133,200 |
30.09.24 14:09:49 | - | 133,200 |
30.09.24 14:08:25 | - | 133,160 |
30.09.24 14:07:46 | - | 133,140 |
30.09.24 14:06:38 | - | 133,100 |
30.09.24 14:06:02 | - | 133,080 |
30.09.24 14:04:40 | - | 133,140 |
30.09.24 14:04:13 | - | 133,100 |