Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:06 | - | 132,540 |
30.09.24 16:59:13 | - | 132,560 |
30.09.24 16:58:46 | - | 132,540 |
30.09.24 16:57:52 | - | 132,540 |
30.09.24 16:57:02 | - | 132,600 |
30.09.24 16:56:17 | - | 132,600 |
30.09.24 16:55:18 | - | 132,620 |
30.09.24 16:54:43 | - | 132,660 |
30.09.24 16:54:30 | - | 132,660 |
30.09.24 16:52:56 | - | 132,660 |
30.09.24 16:52:35 | - | 132,720 |
30.09.24 16:52:35 | - | 132,720 |
30.09.24 16:52:35 | - | 132,720 |
30.09.24 16:52:00 | - | 132,720 |
30.09.24 16:51:05 | - | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:11 | - | 132,780 |
30.09.24 16:49:27 | - | 132,780 |
30.09.24 16:48:10 | - | 132,780 |
30.09.24 16:46:30 | - | 132,780 |
30.09.24 16:45:41 | - | 132,740 |
30.09.24 16:45:04 | - | 132,720 |
30.09.24 16:44:16 | - | 132,720 |
30.09.24 16:43:21 | - | 132,720 |
30.09.24 16:42:50 | - | 132,720 |
30.09.24 16:41:52 | - | 132,720 |
30.09.24 16:40:37 | - | 132,780 |
30.09.24 16:40:05 | - | 132,780 |
30.09.24 16:38:22 | - | 132,780 |
30.09.24 16:37:17 | - | 132,840 |
30.09.24 16:35:04 | - | 132,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:11 | - | 132,900 |
30.09.24 16:33:51 | - | 132,900 |
30.09.24 16:32:02 | - | 132,960 |
30.09.24 16:30:37 | - | 132,920 |
30.09.24 16:30:02 | - | 132,920 |
30.09.24 16:29:11 | - | 132,960 |
30.09.24 16:27:46 | - | 133,020 |
30.09.24 16:27:07 | - | 133,040 |
30.09.24 16:26:06 | - | 132,960 |
30.09.24 16:24:56 | - | 133,080 |
30.09.24 16:23:58 | - | 133,080 |
30.09.24 16:23:01 | - | 133,020 |
30.09.24 16:22:19 | - | 133,020 |
30.09.24 16:21:26 | - | 133,160 |
30.09.24 16:20:20 | - | 133,160 |